Quote | Super Quote
59290 BI#HSI RC27093 (R BULL)
RT Nominal unchange0.016 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.042
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.052
  • 17,000,000
  • 0
  • 0.051
  • 28,230,000
  • 0
  • 0.050
  • 34,090,000
  • 0
  • 0.049
  • 116,080,000
  • 0
  • 0.048
  • 38,560,000
  • 0
  • 0.047
  • 41,630,000
  • 0
  • 0.046
  • 31,470,000
  • 0
  • 0.045
  • 14,860,000
  • 0
  • 0.044
  • 77,720,000
  • 0
  • 0.043
  • 95,740,000
  • 0
  • 0.042
  • 185,920,000
  • 0
  • 0.041
  • 92,220,000
  • 0
  • 0.040
  • 201,710,000
  • 0
  • 0.039
  • 54,430,000
  • 0
  • 0.038
  • 164,750,000
  • 0
  • 0.037
  • 17,000,000
  • 0
  • 0.034
  • 16,920,000
  • 0
  • 0.031
  • 3,760,000
  • 0
  • 0.029
  • 3,950,000
  • 0
  • 0.028
  • 16,050,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.052 17,000,000 17,000,000 1.347% 0 0.000%
0.051 28,230,000 28,230,000 2.236% 0 0.000%
0.050 34,090,000 34,090,000 2.700% 0 0.000%
0.049 116,080,000 116,080,000 9.195% 0 0.000%
0.048 38,560,000 38,560,000 3.054% 0 0.000%
0.047 41,630,000 41,630,000 3.297% 0 0.000%
0.046 31,470,000 31,470,000 2.493% 0 0.000%
0.045 14,860,000 14,860,000 1.177% 0 0.000%
0.044 77,720,000 77,720,000 6.156% 0 0.000%
0.043 95,740,000 95,740,000 7.583% 0 0.000%
0.042 185,920,000 185,920,000 14.727% 0 0.000%
0.041 92,220,000 92,220,000 7.305% 0 0.000%
0.040 201,710,000 201,710,000 15.977% 0 0.000%
0.039 54,430,000 54,430,000 4.311% 0 0.000%
0.038 164,750,000 164,750,000 13.050% 0 0.000%
0.037 17,000,000 17,000,000 1.347% 0 0.000%
0.034 16,920,000 16,920,000 1.340% 0 0.000%
0.031 3,760,000 3,760,000 0.298% 0 0.000%
0.029 3,950,000 3,950,000 0.313% 0 0.000%
0.028 16,050,000 16,050,000 1.271% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:00
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 16:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.