Quote | Super Quote
59060 HS#TRIP RC2512A (R BULL)
RT Nominal down0.153 -0.042 (-21.538%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    6%
    7%
    63%
  • 0.163
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.177
  • 500,000
  • 0
  • 0.176
  • 82,500
  • 0
  • 0.172
  • 520,000
  • 0
  • 0.170
  • 500,000
  • 0
  • 0.168
  • 405,000
  • 0
  • 0.166
  • 100,000
  • 0
  • 0.165
  • 952,500
  • 0
  • 0.164
  • 300,000
  • 0
  • 0.163
  • 292,500
  • 0
  • 0.162
  • 345,000
  • 0
  • 0.160
  • 60,000
  • 0
  • 0.159
  • 252,500
  • 0
  • 0.158
  • 995,000
  • 0
  • 0.157
  • 657,500
  • 0
  • 0.155
  • 112,500
  • 0
  • 0.154
  • 122,500
  • 0
  • 0.153
  • 90,000
  • 0
  • 0.151
  • 215,000
  • 0
  • 0.146
  • 117,500
  • 0
  • 0.145
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.177 500,000 500,000 7.260% 0 0.000%
0.176 82,500 82,500 1.198% 0 0.000%
0.172 520,000 520,000 7.550% 0 0.000%
0.170 500,000 500,000 7.260% 0 0.000%
0.168 405,000 405,000 5.880% 0 0.000%
0.166 100,000 100,000 1.452% 0 0.000%
0.165 952,500 952,500 13.829% 0 0.000%
0.164 300,000 300,000 4.356% 0 0.000%
0.163 292,500 292,500 4.247% 0 0.000%
0.162 345,000 345,000 5.009% 0 0.000%
0.160 60,000 60,000 0.871% 0 0.000%
0.159 252,500 252,500 3.666% 0 0.000%
0.158 995,000 995,000 14.446% 0 0.000%
0.157 657,500 657,500 9.546% 0 0.000%
0.155 112,500 112,500 1.633% 0 0.000%
0.154 122,500 122,500 1.779% 0 0.000%
0.153 90,000 90,000 1.307% 0 0.000%
0.151 215,000 215,000 3.122% 0 0.000%
0.146 117,500 117,500 1.706% 0 0.000%
0.145 200,000 200,000 2.904% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.