Quote | Super Quote
57999 MS#HSI RP27116 (R BEAR)
RT Nominal up0.057 +0.001 (+1.786%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    11%
    13%
    38%
  • 0.077
  • Block Trade*
  • 32%
    68%
  • 0.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.090
  • 27,670,000
  • 0
  • 0.089
  • 31,140,000
  • 0
  • 0.088
  • 93,150,000
  • 0
  • 0.087
  • 89,630,000
  • 0
  • 0.086
  • 75,720,000
  • 0
  • 0.085
  • 71,040,000
  • 0
  • 0.084
  • 93,010,000
  • 0
  • 0.083
  • 193,080,000
  • 0
  • 0.082
  • 51,940,000
  • 0
  • 0.081
  • 44,670,000
  • 0
  • 0.078
  • 22,170,000
  • 0
  • 0.075
  • 21,960,000
  • 0
  • 0.066
  • 27,850,000
  • 0
  • 0.065
  • 38,960,000
  • 0
  • 0.062
  • 21,710,000
  • 0
  • 0.061
  • 39,730,000
  • 0
  • 0.059
  • 32,580,000
  • 0
  • 0.058
  • 79,800,000
  • 0
  • 0.057
  • 43,550,000
  • 0
  • 0.056
  • 52,700,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.090 27,670,000 27,670,000 1.889% 0 0.000%
0.089 31,140,000 31,140,000 2.126% 0 0.000%
0.088 93,150,000 93,150,000 6.360% 0 0.000%
0.087 89,630,000 89,630,000 6.120% 0 0.000%
0.086 75,720,000 75,720,000 5.170% 0 0.000%
0.085 71,040,000 71,040,000 4.851% 0 0.000%
0.084 93,010,000 93,010,000 6.351% 0 0.000%
0.083 193,080,000 193,080,000 13.184% 0 0.000%
0.082 51,940,000 51,940,000 3.547% 0 0.000%
0.081 44,670,000 44,670,000 3.050% 0 0.000%
0.078 22,170,000 22,170,000 1.514% 0 0.000%
0.075 21,960,000 21,960,000 1.499% 0 0.000%
0.066 27,850,000 27,850,000 1.902% 0 0.000%
0.065 38,960,000 38,960,000 2.660% 0 0.000%
0.062 21,710,000 21,710,000 1.482% 0 0.000%
0.061 39,730,000 39,730,000 2.713% 0 0.000%
0.059 32,580,000 32,580,000 2.225% 0 0.000%
0.058 79,800,000 79,800,000 5.449% 0 0.000%
0.057 43,550,000 43,550,000 2.974% 0 0.000%
0.056 52,700,000 52,700,000 3.598% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.