Quote | Super Quote
57722 JP#HSI RP2712N (R BEAR)
RT Nominal up0.117 +0.051 (+77.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    12%
    13%
    31%
  • 0.091
  • Block Trade*
  • 54%
    19%
    27%
  • 0.083
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.114
  • 40,200,000
  • 0
  • 0.113
  • 27,650,000
  • 0
  • 0.112
  • 37,360,000
  • 0
  • 0.111
  • 33,390,000
  • 0
  • 0.105
  • 36,970,000
  • 0
  • 0.103
  • 28,320,000
  • 0
  • 0.092
  • 26,270,000
  • 0
  • 0.087
  • 39,470,000
  • 0
  • 0.082
  • 31,030,000
  • 0
  • 0.081
  • 37,340,000
  • 0
  • 0.080
  • 71,460,000
  • 0
  • 0.079
  • 59,650,000
  • 0
  • 0.078
  • 87,290,000
  • 0
  • 0.077
  • 35,620,000
  • 0
  • 0.076
  • 29,140,000
  • 0
  • 0.075
  • 44,560,000
  • 0
  • 0.074
  • 25,720,000
  • 0
  • 0.073
  • 34,010,000
  • 0
  • 0.072
  • 23,600,000
  • 0
  • 0.069
  • 29,550,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.114 40,200,000 40,200,000 3.499% 0 0.000%
0.113 27,650,000 27,650,000 2.407% 0 0.000%
0.112 37,360,000 37,360,000 3.252% 0 0.000%
0.111 33,390,000 33,390,000 2.906% 0 0.000%
0.105 36,970,000 36,970,000 3.218% 0 0.000%
0.103 28,320,000 28,320,000 2.465% 0 0.000%
0.092 26,270,000 26,270,000 2.287% 0 0.000%
0.087 39,470,000 39,470,000 3.436% 0 0.000%
0.082 31,030,000 31,030,000 2.701% 0 0.000%
0.081 37,340,000 37,340,000 3.250% 0 0.000%
0.080 71,460,000 71,460,000 6.220% 0 0.000%
0.079 59,650,000 59,650,000 5.192% 0 0.000%
0.078 87,290,000 87,290,000 7.598% 0 0.000%
0.077 35,620,000 35,620,000 3.101% 0 0.000%
0.076 29,140,000 29,140,000 2.537% 0 0.000%
0.075 44,560,000 44,560,000 3.879% 0 0.000%
0.074 25,720,000 25,720,000 2.239% 0 0.000%
0.073 34,010,000 34,010,000 2.960% 0 0.000%
0.072 23,600,000 23,600,000 2.054% 0 0.000%
0.069 29,550,000 29,550,000 2.572% 0 0.000%
Remarks:  Real time quote last updated: 21/03/2025 16:18
  Transaction is delayed at least 15 mins, the updated time is 21/03/2025 16:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.