Quote | Super Quote
56975 JP#HSI RP27122 (R BEAR)
RT Nominal up0.120 +0.072 (+150.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    4%
    4%
    28%
  • 0.076
  • Block Trade*
  • 89%
    11%
  • 0.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.087
  • 175,490,000
  • 0
  • 0.086
  • 335,200,000
  • 0
  • 0.085
  • 110,300,000
  • 0
  • 0.084
  • 543,880,000
  • 0
  • 0.083
  • 275,040,000
  • 0
  • 0.081
  • 86,430,000
  • 0
  • 0.080
  • 302,280,000
  • 0
  • 0.079
  • 209,090,000
  • 0
  • 0.078
  • 114,930,000
  • 0
  • 0.077
  • 673,750,000
  • 0
  • 0.072
  • 59,020,000
  • 0
  • 0.071
  • 76,540,000
  • 0
  • 0.070
  • 190,620,000
  • 0
  • 0.069
  • 713,170,000
  • 0
  • 0.068
  • 821,110,000
  • 0
  • 0.067
  • 635,400,000
  • 0
  • 0.066
  • 405,760,000
  • 0
  • 0.065
  • 467,820,000
  • 0
  • 0.064
  • 77,070,000
  • 0
  • 0.063
  • 138,300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.087 175,490,000 175,490,000 2.430% 0 0.000%
0.086 335,200,000 335,200,000 4.642% 0 0.000%
0.085 110,300,000 110,300,000 1.528% 0 0.000%
0.084 543,880,000 543,880,000 7.533% 0 0.000%
0.083 275,040,000 275,040,000 3.809% 0 0.000%
0.081 86,430,000 86,430,000 1.197% 0 0.000%
0.080 302,280,000 302,280,000 4.187% 0 0.000%
0.079 209,090,000 209,090,000 2.896% 0 0.000%
0.078 114,930,000 114,930,000 1.592% 0 0.000%
0.077 673,750,000 673,750,000 9.331% 0 0.000%
0.072 59,020,000 59,020,000 0.817% 0 0.000%
0.071 76,540,000 76,540,000 1.060% 0 0.000%
0.070 190,620,000 190,620,000 2.640% 0 0.000%
0.069 713,170,000 713,170,000 9.877% 0 0.000%
0.068 821,110,000 821,110,000 11.372% 0 0.000%
0.067 635,400,000 635,400,000 8.800% 0 0.000%
0.066 405,760,000 405,760,000 5.620% 0 0.000%
0.065 467,820,000 467,820,000 6.479% 0 0.000%
0.064 77,070,000 77,070,000 1.067% 0 0.000%
0.063 138,300,000 138,300,000 1.915% 0 0.000%
Remarks:  Real time quote last updated: 28/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.