Quote | Super Quote
55913 SG#HSI RC2809B (R BULL)
RT Nominal down0.013 -0.042 (-76.364%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    2%
    1%
    60%
  • 0.046
  • Block Trade*
  • 38%
    62%
  • 0.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 61,570,000
  • 0
  • 0.054
  • 474,740,000
  • 0
  • 0.053
  • 560,890,000
  • 0
  • 0.052
  • 987,720,000
  • 0
  • 0.051
  • 240,870,000
  • 0
  • 0.050
  • 615,770,000
  • 0
  • 0.049
  • 419,670,000
  • 0
  • 0.048
  • 1,453,470,000
  • 0
  • 0.047
  • 2,134,920,000
  • 0
  • 0.046
  • 938,560,000
  • 0
  • 0.045
  • 225,670,000
  • 0
  • 0.043
  • 66,020,000
  • 0
  • 0.037
  • 103,260,000
  • 0
  • 0.031
  • 38,280,000
  • 0
  • 0.019
  • 43,940,000
  • 0
  • 0.015
  • 55,700,000
  • 0
  • 0.014
  • 57,240,000
  • 0
  • 0.013
  • 102,280,000
  • 0
  • 0.012
  • 78,340,000
  • 0
  • 0.011
  • 42,460,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 61,570,000 61,570,000 0.681% 0 0.000%
0.054 474,740,000 474,740,000 5.250% 0 0.000%
0.053 560,890,000 560,890,000 6.202% 0 0.000%
0.052 987,720,000 987,720,000 10.922% 0 0.000%
0.051 240,870,000 240,870,000 2.663% 0 0.000%
0.050 615,770,000 615,770,000 6.809% 0 0.000%
0.049 419,670,000 419,670,000 4.641% 0 0.000%
0.048 1,453,470,000 1,453,470,000 16.072% 0 0.000%
0.047 2,134,920,000 2,134,920,000 23.607% 0 0.000%
0.046 938,560,000 938,560,000 10.378% 0 0.000%
0.045 225,670,000 225,670,000 2.495% 0 0.000%
0.043 66,020,000 66,020,000 0.730% 0 0.000%
0.037 103,260,000 103,260,000 1.142% 0 0.000%
0.031 38,280,000 38,280,000 0.423% 0 0.000%
0.019 43,940,000 43,940,000 0.486% 0 0.000%
0.015 55,700,000 55,700,000 0.616% 0 0.000%
0.014 57,240,000 57,240,000 0.633% 0 0.000%
0.013 102,280,000 102,280,000 1.131% 0 0.000%
0.012 78,340,000 78,340,000 0.866% 0 0.000%
0.011 42,460,000 42,460,000 0.470% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.