Quote | Super Quote
55867 MS#MTUANRP2812F (R BEAR)
RT Nominal up0.172 +0.017 (+10.968%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    30%
    21%
  • 0.158
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.174
  • 150,000
  • 0
  • 0.173
  • 300,000
  • 0
  • 0.170
  • 300,000
  • 0
  • 0.168
  • 630,000
  • 0
  • 0.167
  • 480,000
  • 0
  • 0.165
  • 250,000
  • 0
  • 0.164
  • 250,000
  • 0
  • 0.160
  • 280,000
  • 0
  • 0.159
  • 540,000
  • 0
  • 0.158
  • 730,000
  • 0
  • 0.157
  • 340,000
  • 0
  • 0.155
  • 180,000
  • 0
  • 0.154
  • 380,000
  • 0
  • 0.153
  • 150,000
  • 0
  • 0.150
  • 130,000
  • 0
  • 0.149
  • 140,000
  • 0
  • 0.147
  • 530,000
  • 0
  • 0.146
  • 160,000
  • 0
  • 0.137
  • 480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.174 150,000 150,000 2.344% 0 0.000%
0.173 300,000 300,000 4.688% 0 0.000%
0.170 300,000 300,000 4.688% 0 0.000%
0.168 630,000 630,000 9.844% 0 0.000%
0.167 480,000 480,000 7.500% 0 0.000%
0.165 250,000 250,000 3.906% 0 0.000%
0.164 250,000 250,000 3.906% 0 0.000%
0.160 280,000 280,000 4.375% 0 0.000%
0.159 540,000 540,000 8.438% 0 0.000%
0.158 730,000 730,000 11.406% 0 0.000%
0.157 340,000 340,000 5.313% 0 0.000%
0.155 180,000 180,000 2.813% 0 0.000%
0.154 380,000 380,000 5.938% 0 0.000%
0.153 150,000 150,000 2.344% 0 0.000%
0.150 130,000 130,000 2.031% 0 0.000%
0.149 140,000 140,000 2.188% 0 0.000%
0.147 530,000 530,000 8.281% 0 0.000%
0.146 160,000 160,000 2.500% 0 0.000%
0.137 480,000 480,000 7.500% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.