Quote | Super Quote
55421 CI#HSI RC28097 (R BULL)
RT Nominal unchange0.044 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    2%
    1%
    47%
  • 0.055
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 23,350,000
  • 0
  • 0.062
  • 115,160,000
  • 0
  • 0.061
  • 393,950,000
  • 0
  • 0.060
  • 547,460,000
  • 0
  • 0.059
  • 294,000,000
  • 0
  • 0.058
  • 367,380,000
  • 0
  • 0.057
  • 317,990,000
  • 0
  • 0.056
  • 179,890,000
  • 0
  • 0.055
  • 107,940,000
  • 0
  • 0.054
  • 32,710,000
  • 0
  • 0.053
  • 223,550,000
  • 0
  • 0.052
  • 128,210,000
  • 0
  • 0.051
  • 254,800,000
  • 0
  • 0.050
  • 352,560,000
  • 0
  • 0.049
  • 418,430,000
  • 0
  • 0.048
  • 139,770,000
  • 0
  • 0.046
  • 15,940,000
  • 0
  • 0.045
  • 13,080,000
  • 0
  • 0.044
  • 38,940,000
  • 0
  • 0.043
  • 11,210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 23,350,000 23,350,000 0.583% 0 0.000%
0.062 115,160,000 115,160,000 2.874% 0 0.000%
0.061 393,950,000 393,950,000 9.833% 0 0.000%
0.060 547,460,000 547,460,000 13.664% 0 0.000%
0.059 294,000,000 294,000,000 7.338% 0 0.000%
0.058 367,380,000 367,380,000 9.169% 0 0.000%
0.057 317,990,000 317,990,000 7.937% 0 0.000%
0.056 179,890,000 179,890,000 4.490% 0 0.000%
0.055 107,940,000 107,940,000 2.694% 0 0.000%
0.054 32,710,000 32,710,000 0.816% 0 0.000%
0.053 223,550,000 223,550,000 5.580% 0 0.000%
0.052 128,210,000 128,210,000 3.200% 0 0.000%
0.051 254,800,000 254,800,000 6.360% 0 0.000%
0.050 352,560,000 352,560,000 8.800% 0 0.000%
0.049 418,430,000 418,430,000 10.444% 0 0.000%
0.048 139,770,000 139,770,000 3.489% 0 0.000%
0.046 15,940,000 15,940,000 0.398% 0 0.000%
0.045 13,080,000 13,080,000 0.326% 0 0.000%
0.044 38,940,000 38,940,000 0.972% 0 0.000%
0.043 11,210,000 11,210,000 0.280% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2025 17:31
  Transaction is delayed at least 15 mins, the updated time is 17/03/2025 17:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.