Quote | Super Quote
55384 JP#HSI RP2711S (R BEAR)
RT Nominal unchange0.110 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    3%
    3%
    42%
  • 0.051
  • Block Trade*
  • 60%
    40%
  • 0.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 171,000,000
  • 0
  • 0.060
  • 195,950,000
  • 0
  • 0.059
  • 214,010,000
  • 0
  • 0.058
  • 86,510,000
  • 0
  • 0.057
  • 123,580,000
  • 0
  • 0.056
  • 214,240,000
  • 0
  • 0.053
  • 66,350,000
  • 0
  • 0.052
  • 195,310,000
  • 0
  • 0.051
  • 158,770,000
  • 0
  • 0.050
  • 185,160,000
  • 0
  • 0.049
  • 537,180,000
  • 0
  • 0.048
  • 460,000,000
  • 0
  • 0.047
  • 408,700,000
  • 0
  • 0.046
  • 370,080,000
  • 0
  • 0.045
  • 306,840,000
  • 0
  • 0.044
  • 363,620,000
  • 0
  • 0.043
  • 157,780,000
  • 0
  • 0.042
  • 98,890,000
  • 0
  • 0.041
  • 25,150,000
  • 0
  • 0.040
  • 12,290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 171,000,000 171,000,000 3.760% 0 0.000%
0.060 195,950,000 195,950,000 4.308% 0 0.000%
0.059 214,010,000 214,010,000 4.705% 0 0.000%
0.058 86,510,000 86,510,000 1.902% 0 0.000%
0.057 123,580,000 123,580,000 2.717% 0 0.000%
0.056 214,240,000 214,240,000 4.710% 0 0.000%
0.053 66,350,000 66,350,000 1.459% 0 0.000%
0.052 195,310,000 195,310,000 4.294% 0 0.000%
0.051 158,770,000 158,770,000 3.491% 0 0.000%
0.050 185,160,000 185,160,000 4.071% 0 0.000%
0.049 537,180,000 537,180,000 11.811% 0 0.000%
0.048 460,000,000 460,000,000 10.114% 0 0.000%
0.047 408,700,000 408,700,000 8.986% 0 0.000%
0.046 370,080,000 370,080,000 8.137% 0 0.000%
0.045 306,840,000 306,840,000 6.746% 0 0.000%
0.044 363,620,000 363,620,000 7.995% 0 0.000%
0.043 157,780,000 157,780,000 3.469% 0 0.000%
0.042 98,890,000 98,890,000 2.174% 0 0.000%
0.041 25,150,000 25,150,000 0.553% 0 0.000%
0.040 12,290,000 12,290,000 0.270% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/10/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.