Quote | Super Quote
55370 JP#HSI RC27087 (R BULL)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 44,980,000
  • 0
  • 0.055
  • 36,460,000
  • 0
  • 0.054
  • 41,450,000
  • 0
  • 0.053
  • 66,620,000
  • 0
  • 0.052
  • 36,570,000
  • 0
  • 0.051
  • 42,990,000
  • 0
  • 0.050
  • 42,610,000
  • 0
  • 0.049
  • 97,040,000
  • 0
  • 0.048
  • 40,610,000
  • 0
  • 0.047
  • 107,240,000
  • 0
  • 0.046
  • 172,410,000
  • 0
  • 0.045
  • 111,130,000
  • 0
  • 0.044
  • 400,050,000
  • 0
  • 0.043
  • 328,460,000
  • 0
  • 0.042
  • 195,590,000
  • 0
  • 0.041
  • 344,010,000
  • 0
  • 0.040
  • 161,570,000
  • 0
  • 0.039
  • 133,090,000
  • 0
  • 0.038
  • 72,880,000
  • 0
  • 0.037
  • 51,160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 44,980,000 44,980,000 1.740% 0 0.000%
0.055 36,460,000 36,460,000 1.411% 0 0.000%
0.054 41,450,000 41,450,000 1.604% 0 0.000%
0.053 66,620,000 66,620,000 2.578% 0 0.000%
0.052 36,570,000 36,570,000 1.415% 0 0.000%
0.051 42,990,000 42,990,000 1.663% 0 0.000%
0.050 42,610,000 42,610,000 1.649% 0 0.000%
0.049 97,040,000 97,040,000 3.754% 0 0.000%
0.048 40,610,000 40,610,000 1.571% 0 0.000%
0.047 107,240,000 107,240,000 4.149% 0 0.000%
0.046 172,410,000 172,410,000 6.671% 0 0.000%
0.045 111,130,000 111,130,000 4.300% 0 0.000%
0.044 400,050,000 400,050,000 15.478% 0 0.000%
0.043 328,460,000 328,460,000 12.708% 0 0.000%
0.042 195,590,000 195,590,000 7.567% 0 0.000%
0.041 344,010,000 344,010,000 13.310% 0 0.000%
0.040 161,570,000 161,570,000 6.251% 0 0.000%
0.039 133,090,000 133,090,000 5.149% 0 0.000%
0.038 72,880,000 72,880,000 2.820% 0 0.000%
0.037 51,160,000 51,160,000 1.979% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/10/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.