Quote | Super Quote
55324 CI#HSI RC28091 (R BULL)
RT Nominal up0.122 +0.092 (+306.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    1%
    3%
    50%
  • 0.076
  • Block Trade*
  • 41%
    59%
  • 0.094
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.119
  • 15,950,000
  • 0
  • 0.099
  • 15,210,000
  • 0
  • 0.095
  • 10,530,000
  • 0
  • 0.092
  • 18,090,000
  • 0
  • 0.085
  • 13,730,000
  • 0
  • 0.083
  • 10,350,000
  • 0
  • 0.081
  • 94,480,000
  • 0
  • 0.080
  • 72,140,000
  • 0
  • 0.079
  • 24,930,000
  • 0
  • 0.078
  • 213,440,000
  • 0
  • 0.077
  • 264,640,000
  • 0
  • 0.076
  • 260,490,000
  • 0
  • 0.075
  • 365,270,000
  • 0
  • 0.074
  • 367,130,000
  • 0
  • 0.073
  • 467,930,000
  • 0
  • 0.072
  • 430,130,000
  • 0
  • 0.071
  • 182,130,000
  • 0
  • 0.070
  • 19,520,000
  • 0
  • 0.067
  • 15,170,000
  • 0
  • 0.066
  • 10,540,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.119 15,950,000 15,950,000 0.530% 0 0.000%
0.099 15,210,000 15,210,000 0.505% 0 0.000%
0.095 10,530,000 10,530,000 0.350% 0 0.000%
0.092 18,090,000 18,090,000 0.601% 0 0.000%
0.085 13,730,000 13,730,000 0.456% 0 0.000%
0.083 10,350,000 10,350,000 0.344% 0 0.000%
0.081 94,480,000 94,480,000 3.138% 0 0.000%
0.080 72,140,000 72,140,000 2.396% 0 0.000%
0.079 24,930,000 24,930,000 0.828% 0 0.000%
0.078 213,440,000 213,440,000 7.090% 0 0.000%
0.077 264,640,000 264,640,000 8.791% 0 0.000%
0.076 260,490,000 260,490,000 8.653% 0 0.000%
0.075 365,270,000 365,270,000 12.133% 0 0.000%
0.074 367,130,000 367,130,000 12.195% 0 0.000%
0.073 467,930,000 467,930,000 15.544% 0 0.000%
0.072 430,130,000 430,130,000 14.288% 0 0.000%
0.071 182,130,000 182,130,000 6.050% 0 0.000%
0.070 19,520,000 19,520,000 0.648% 0 0.000%
0.067 15,170,000 15,170,000 0.504% 0 0.000%
0.066 10,540,000 10,540,000 0.350% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.