Quote | Super Quote
55295 CI#HSI RC2804H (R BULL)
RT Nominal unchange0.013 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.057
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.066
  • 88,530,000
  • 0
  • 0.065
  • 166,560,000
  • 0
  • 0.064
  • 109,970,000
  • 0
  • 0.063
  • 183,020,000
  • 0
  • 0.062
  • 154,510,000
  • 0
  • 0.061
  • 91,770,000
  • 0
  • 0.060
  • 180,660,000
  • 0
  • 0.059
  • 288,970,000
  • 0
  • 0.058
  • 299,520,000
  • 0
  • 0.057
  • 231,410,000
  • 0
  • 0.056
  • 164,160,000
  • 0
  • 0.055
  • 98,570,000
  • 0
  • 0.054
  • 238,400,000
  • 0
  • 0.053
  • 165,010,000
  • 0
  • 0.052
  • 102,810,000
  • 0
  • 0.051
  • 129,290,000
  • 0
  • 0.050
  • 138,440,000
  • 0
  • 0.049
  • 89,940,000
  • 0
  • 0.048
  • 56,560,000
  • 0
  • 0.047
  • 66,050,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.066 88,530,000 88,530,000 2.838% 0 0.000%
0.065 166,560,000 166,560,000 5.340% 0 0.000%
0.064 109,970,000 109,970,000 3.526% 0 0.000%
0.063 183,020,000 183,020,000 5.868% 0 0.000%
0.062 154,510,000 154,510,000 4.954% 0 0.000%
0.061 91,770,000 91,770,000 2.942% 0 0.000%
0.060 180,660,000 180,660,000 5.792% 0 0.000%
0.059 288,970,000 288,970,000 9.265% 0 0.000%
0.058 299,520,000 299,520,000 9.603% 0 0.000%
0.057 231,410,000 231,410,000 7.419% 0 0.000%
0.056 164,160,000 164,160,000 5.263% 0 0.000%
0.055 98,570,000 98,570,000 3.160% 0 0.000%
0.054 238,400,000 238,400,000 7.643% 0 0.000%
0.053 165,010,000 165,010,000 5.290% 0 0.000%
0.052 102,810,000 102,810,000 3.296% 0 0.000%
0.051 129,290,000 129,290,000 4.145% 0 0.000%
0.050 138,440,000 138,440,000 4.439% 0 0.000%
0.049 89,940,000 89,940,000 2.884% 0 0.000%
0.048 56,560,000 56,560,000 1.813% 0 0.000%
0.047 66,050,000 66,050,000 2.118% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/10/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.