Quote | Super Quote
55186 CI#HSI RC2807R (R BULL)
RT Nominal up0.068 +0.005 (+7.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 89%
    11%
  • 0.088
  • Block Trade*
  • 100%
  • 0.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.096
  • 80,000
  • 0
  • 0.094
  • 200,000
  • 0
  • 0.093
  • 100,000
  • 0
  • 0.092
  • 160,000
  • 0
  • 0.091
  • 270,000
  • 0
  • 0.090
  • 20,840,000
  • 0
  • 0.089
  • 240,000
  • 0
  • 0.088
  • 550,000
  • 0
  • 0.087
  • 580,000
  • 0
  • 0.085
  • 870,000
  • 0
  • 0.084
  • 110,000
  • 0
  • 0.082
  • 560,000
  • 0
  • 0.081
  • 200,000
  • 0
  • 0.080
  • 380,000
  • 0
  • 0.079
  • 20,000
  • 0
  • 0.078
  • 970,000
  • 0
  • 0.075
  • 150,000
  • 0
  • 0.073
  • 60,000
  • 0
  • 0.072
  • 120,000
  • 0
  • 0.068
  • 500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.096 80,000 80,000 0.296% 0 0.000%
0.094 200,000 200,000 0.741% 0 0.000%
0.093 100,000 100,000 0.370% 0 0.000%
0.092 160,000 160,000 0.593% 0 0.000%
0.091 270,000 270,000 1.000% 0 0.000%
0.090 20,840,000 20,840,000 77.185% 0 0.000%
0.089 240,000 240,000 0.889% 0 0.000%
0.088 550,000 550,000 2.037% 0 0.000%
0.087 580,000 580,000 2.148% 0 0.000%
0.085 870,000 870,000 3.222% 0 0.000%
0.084 110,000 110,000 0.407% 0 0.000%
0.082 560,000 560,000 2.074% 0 0.000%
0.081 200,000 200,000 0.741% 0 0.000%
0.080 380,000 380,000 1.407% 0 0.000%
0.079 20,000 20,000 0.074% 0 0.000%
0.078 970,000 970,000 3.593% 0 0.000%
0.075 150,000 150,000 0.556% 0 0.000%
0.073 60,000 60,000 0.222% 0 0.000%
0.072 120,000 120,000 0.444% 0 0.000%
0.068 500,000 500,000 1.852% 0 0.000%
Remarks:  Real time quote last updated: 11/12/2025 11:44
  Transaction is delayed at least 15 mins, the updated time is 11/12/2025 11:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.