Quote | Super Quote
54347 HS#ALIBARP2807C (R BEAR)
RT Nominal down0.139 -0.004 (-2.797%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 68%
    4%
    5%
    23%
  • 0.132
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.146
  • 940,000
  • 0
  • 0.140
  • 150,000
  • 0
  • 0.139
  • 80,000
  • 0
  • 0.137
  • 150,000
  • 0
  • 0.135
  • 330,000
  • 0
  • 0.134
  • 190,000
  • 0
  • 0.133
  • 410,000
  • 0
  • 0.132
  • 250,000
  • 0
  • 0.131
  • 40,000
  • 0
  • 0.130
  • 710,000
  • 0
  • 0.129
  • 570,000
  • 0
  • 0.128
  • 50,000
  • 0
  • 0.127
  • 170,000
  • 0
  • 0.126
  • 70,000
  • 0
  • 0.125
  • 1,040,000
  • 0
  • 0.124
  • 250,000
  • 0
  • 0.123
  • 250,000
  • 0
  • 0.122
  • 60,000
  • 0
  • 0.120
  • 210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.146 940,000 940,000 15.878% 0 0.000%
0.140 150,000 150,000 2.534% 0 0.000%
0.139 80,000 80,000 1.351% 0 0.000%
0.137 150,000 150,000 2.534% 0 0.000%
0.135 330,000 330,000 5.574% 0 0.000%
0.134 190,000 190,000 3.209% 0 0.000%
0.133 410,000 410,000 6.926% 0 0.000%
0.132 250,000 250,000 4.223% 0 0.000%
0.131 40,000 40,000 0.676% 0 0.000%
0.130 710,000 710,000 11.993% 0 0.000%
0.129 570,000 570,000 9.628% 0 0.000%
0.128 50,000 50,000 0.845% 0 0.000%
0.127 170,000 170,000 2.872% 0 0.000%
0.126 70,000 70,000 1.182% 0 0.000%
0.125 1,040,000 1,040,000 17.568% 0 0.000%
0.124 250,000 250,000 4.223% 0 0.000%
0.123 250,000 250,000 4.223% 0 0.000%
0.122 60,000 60,000 1.014% 0 0.000%
0.120 210,000 210,000 3.547% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 13:59
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 13:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.