Quote | Super Quote
54157 UB#HSI RC2607J (R BULL)
RT Nominal unchange0.076 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    3%
    4%
    55%
  • 0.044
  • Block Trade*
  • 40%
    1%
    2%
    57%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.074
  • 88,580,000
  • 0
  • 0.053
  • 324,650,000
  • 0
  • 0.052
  • 152,560,000
  • 0
  • 0.050
  • 470,220,000
  • 0
  • 0.049
  • 367,490,000
  • 0
  • 0.048
  • 448,780,000
  • 0
  • 0.047
  • 348,740,000
  • 0
  • 0.044
  • 431,860,000
  • 0
  • 0.043
  • 1,560,370,000
  • 0
  • 0.042
  • 2,061,230,000
  • 0
  • 0.041
  • 401,220,000
  • 0
  • 0.040
  • 352,790,000
  • 0
  • 0.039
  • 892,710,000
  • 0
  • 0.038
  • 142,830,000
  • 0
  • 0.037
  • 729,080,000
  • 0
  • 0.036
  • 891,240,000
  • 0
  • 0.035
  • 379,500,000
  • 0
  • 0.034
  • 261,080,000
  • 0
  • 0.033
  • 318,750,000
  • 0
  • 0.032
  • 304,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.074 88,580,000 88,580,000 0.740% 0 0.000%
0.053 324,650,000 324,650,000 2.712% 0 0.000%
0.052 152,560,000 152,560,000 1.275% 0 0.000%
0.050 470,220,000 470,220,000 3.928% 0 0.000%
0.049 367,490,000 367,490,000 3.070% 0 0.000%
0.048 448,780,000 448,780,000 3.749% 0 0.000%
0.047 348,740,000 348,740,000 2.913% 0 0.000%
0.044 431,860,000 431,860,000 3.608% 0 0.000%
0.043 1,560,370,000 1,560,370,000 13.036% 0 0.000%
0.042 2,061,230,000 2,061,230,000 17.220% 0 0.000%
0.041 401,220,000 401,220,000 3.352% 0 0.000%
0.040 352,790,000 352,790,000 2.947% 0 0.000%
0.039 892,710,000 892,710,000 7.458% 0 0.000%
0.038 142,830,000 142,830,000 1.193% 0 0.000%
0.037 729,080,000 729,080,000 6.091% 0 0.000%
0.036 891,240,000 891,240,000 7.446% 0 0.000%
0.035 379,500,000 379,500,000 3.170% 0 0.000%
0.034 261,080,000 261,080,000 2.181% 0 0.000%
0.033 318,750,000 318,750,000 2.663% 0 0.000%
0.032 304,370,000 304,370,000 2.543% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.