Quote | Super Quote
54050 JP#HSI RP2712Z (R BEAR)
RT Nominal unchange0.093 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    45%
    26%
    17%
  • 0.107
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.132
  • 100,000
  • 0
  • 0.131
  • 350,000
  • 0
  • 0.128
  • 300,000
  • 0
  • 0.126
  • 100,000
  • 0
  • 0.123
  • 180,000
  • 0
  • 0.120
  • 100,000
  • 0
  • 0.118
  • 230,000
  • 0
  • 0.114
  • 100,000
  • 0
  • 0.110
  • 130,000
  • 0
  • 0.108
  • 230,000
  • 0
  • 0.107
  • 200,000
  • 0
  • 0.106
  • 100,000
  • 0
  • 0.102
  • 100,000
  • 0
  • 0.098
  • 100,000
  • 0
  • 0.097
  • 140,000
  • 0
  • 0.096
  • 100,000
  • 0
  • 0.095
  • 220,000
  • 0
  • 0.094
  • 900,000
  • 0
  • 0.093
  • 160,000
  • 0
  • 0.092
  • 650,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.132 100,000 100,000 2.070% 0 0.000%
0.131 350,000 350,000 7.246% 0 0.000%
0.128 300,000 300,000 6.211% 0 0.000%
0.126 100,000 100,000 2.070% 0 0.000%
0.123 180,000 180,000 3.727% 0 0.000%
0.120 100,000 100,000 2.070% 0 0.000%
0.118 230,000 230,000 4.762% 0 0.000%
0.114 100,000 100,000 2.070% 0 0.000%
0.110 130,000 130,000 2.692% 0 0.000%
0.108 230,000 230,000 4.762% 0 0.000%
0.107 200,000 200,000 4.141% 0 0.000%
0.106 100,000 100,000 2.070% 0 0.000%
0.102 100,000 100,000 2.070% 0 0.000%
0.098 100,000 100,000 2.070% 0 0.000%
0.097 140,000 140,000 2.899% 0 0.000%
0.096 100,000 100,000 2.070% 0 0.000%
0.095 220,000 220,000 4.555% 0 0.000%
0.094 900,000 900,000 18.634% 0 0.000%
0.093 160,000 160,000 3.313% 0 0.000%
0.092 650,000 650,000 13.458% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.