Quote | Super Quote
53746 UB#HSI RC2710N (R BULL)
RT Nominal unchange0.035 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    10%
    9%
    48%
  • 0.062
  • Block Trade*
  • 37%
    2%
    2%
    59%
  • 0.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.080
  • 51,100,000
  • 0
  • 0.077
  • 43,480,000
  • 0
  • 0.071
  • 78,280,000
  • 0
  • 0.070
  • 67,270,000
  • 0
  • 0.068
  • 48,300,000
  • 0
  • 0.067
  • 105,800,000
  • 0
  • 0.066
  • 641,060,000
  • 0
  • 0.065
  • 309,140,000
  • 0
  • 0.064
  • 902,880,000
  • 0
  • 0.063
  • 1,293,980,000
  • 0
  • 0.062
  • 66,240,000
  • 0
  • 0.061
  • 44,720,000
  • 0
  • 0.060
  • 188,330,000
  • 0
  • 0.059
  • 122,580,000
  • 0
  • 0.058
  • 982,260,000
  • 0
  • 0.057
  • 941,830,000
  • 0
  • 0.056
  • 544,320,000
  • 0
  • 0.055
  • 349,390,000
  • 0
  • 0.054
  • 158,280,000
  • 0
  • 0.053
  • 140,100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.080 51,100,000 51,100,000 0.626% 0 0.000%
0.077 43,480,000 43,480,000 0.533% 0 0.000%
0.071 78,280,000 78,280,000 0.959% 0 0.000%
0.070 67,270,000 67,270,000 0.824% 0 0.000%
0.068 48,300,000 48,300,000 0.592% 0 0.000%
0.067 105,800,000 105,800,000 1.296% 0 0.000%
0.066 641,060,000 641,060,000 7.854% 0 0.000%
0.065 309,140,000 309,140,000 3.788% 0 0.000%
0.064 902,880,000 902,880,000 11.062% 0 0.000%
0.063 1,293,980,000 1,293,980,000 15.854% 0 0.000%
0.062 66,240,000 66,240,000 0.812% 0 0.000%
0.061 44,720,000 44,720,000 0.548% 0 0.000%
0.060 188,330,000 188,330,000 2.307% 0 0.000%
0.059 122,580,000 122,580,000 1.502% 0 0.000%
0.058 982,260,000 982,260,000 12.035% 0 0.000%
0.057 941,830,000 941,830,000 11.539% 0 0.000%
0.056 544,320,000 544,320,000 6.669% 0 0.000%
0.055 349,390,000 349,390,000 4.281% 0 0.000%
0.054 158,280,000 158,280,000 1.939% 0 0.000%
0.053 140,100,000 140,100,000 1.716% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.