Quote | Super Quote
53612 MS#HSI RC27123 (R BULL)
RT Nominal unchange0.034 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    8%
    9%
    42%
  • 0.065
  • Block Trade*
  • 23%
    21%
    35%
    21%
  • 0.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.078
  • 112,590,000
  • 0
  • 0.076
  • 71,880,000
  • 0
  • 0.072
  • 137,520,000
  • 0
  • 0.071
  • 74,420,000
  • 0
  • 0.070
  • 246,430,000
  • 0
  • 0.069
  • 267,140,000
  • 0
  • 0.068
  • 328,520,000
  • 0
  • 0.067
  • 98,540,000
  • 0
  • 0.066
  • 209,980,000
  • 0
  • 0.065
  • 142,810,000
  • 0
  • 0.064
  • 382,630,000
  • 0
  • 0.063
  • 326,120,000
  • 0
  • 0.062
  • 254,750,000
  • 0
  • 0.061
  • 125,680,000
  • 0
  • 0.060
  • 146,930,000
  • 0
  • 0.059
  • 247,910,000
  • 0
  • 0.058
  • 119,090,000
  • 0
  • 0.057
  • 128,110,000
  • 0
  • 0.056
  • 124,130,000
  • 0
  • 0.053
  • 97,150,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.078 112,590,000 112,590,000 2.726% 0 0.000%
0.076 71,880,000 71,880,000 1.740% 0 0.000%
0.072 137,520,000 137,520,000 3.330% 0 0.000%
0.071 74,420,000 74,420,000 1.802% 0 0.000%
0.070 246,430,000 246,430,000 5.967% 0 0.000%
0.069 267,140,000 267,140,000 6.468% 0 0.000%
0.068 328,520,000 328,520,000 7.955% 0 0.000%
0.067 98,540,000 98,540,000 2.386% 0 0.000%
0.066 209,980,000 209,980,000 5.084% 0 0.000%
0.065 142,810,000 142,810,000 3.458% 0 0.000%
0.064 382,630,000 382,630,000 9.265% 0 0.000%
0.063 326,120,000 326,120,000 7.897% 0 0.000%
0.062 254,750,000 254,750,000 6.168% 0 0.000%
0.061 125,680,000 125,680,000 3.043% 0 0.000%
0.060 146,930,000 146,930,000 3.558% 0 0.000%
0.059 247,910,000 247,910,000 6.003% 0 0.000%
0.058 119,090,000 119,090,000 2.884% 0 0.000%
0.057 128,110,000 128,110,000 3.102% 0 0.000%
0.056 124,130,000 124,130,000 3.006% 0 0.000%
0.053 97,150,000 97,150,000 2.352% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.