Quote | Super Quote
52694 UB#HSI RP2502W (R BEAR)
RT Nominal down0.050 -0.052 (-50.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    4%
    4%
    63%
  • 0.051
  • Block Trade*
  • 31%
    69%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 232,250,000
  • 0
  • 0.058
  • 463,440,000
  • 0
  • 0.057
  • 642,520,000
  • 0
  • 0.056
  • 1,817,560,000
  • 0
  • 0.055
  • 683,240,000
  • 0
  • 0.054
  • 1,218,110,000
  • 0
  • 0.053
  • 211,550,000
  • 0
  • 0.051
  • 246,220,000
  • 0
  • 0.050
  • 489,090,000
  • 0
  • 0.049
  • 868,970,000
  • 0
  • 0.048
  • 845,430,000
  • 0
  • 0.047
  • 655,620,000
  • 0
  • 0.046
  • 650,830,000
  • 0
  • 0.045
  • 316,010,000
  • 0
  • 0.044
  • 300,090,000
  • 0
  • 0.043
  • 203,210,000
  • 0
  • 0.042
  • 135,570,000
  • 0
  • 0.038
  • 19,100,000
  • 0
  • 0.032
  • 21,460,000
  • 0
  • 0.031
  • 22,570,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 232,250,000 232,250,000 2.077% 0 0.000%
0.058 463,440,000 463,440,000 4.144% 0 0.000%
0.057 642,520,000 642,520,000 5.745% 0 0.000%
0.056 1,817,560,000 1,817,560,000 16.252% 0 0.000%
0.055 683,240,000 683,240,000 6.109% 0 0.000%
0.054 1,218,110,000 1,218,110,000 10.892% 0 0.000%
0.053 211,550,000 211,550,000 1.892% 0 0.000%
0.051 246,220,000 246,220,000 2.202% 0 0.000%
0.050 489,090,000 489,090,000 4.373% 0 0.000%
0.049 868,970,000 868,970,000 7.770% 0 0.000%
0.048 845,430,000 845,430,000 7.559% 0 0.000%
0.047 655,620,000 655,620,000 5.862% 0 0.000%
0.046 650,830,000 650,830,000 5.819% 0 0.000%
0.045 316,010,000 316,010,000 2.826% 0 0.000%
0.044 300,090,000 300,090,000 2.683% 0 0.000%
0.043 203,210,000 203,210,000 1.817% 0 0.000%
0.042 135,570,000 135,570,000 1.212% 0 0.000%
0.038 19,100,000 19,100,000 0.171% 0 0.000%
0.032 21,460,000 21,460,000 0.192% 0 0.000%
0.031 22,570,000 22,570,000 0.202% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.