Quote | Super Quote
27739 JP-SMIC@EC2609C (CALL)
RT Nominal up0.249 +0.083 (+50.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    24%
    20%
  • 0.216
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.247
  • 255,000
  • 0
  • 0.243
  • 395,000
  • 0
  • 0.242
  • 205,000
  • 0
  • 0.238
  • 987,500
  • 0
  • 0.237
  • 682,500
  • 0
  • 0.236
  • 215,000
  • 0
  • 0.235
  • 620,000
  • 0
  • 0.219
  • 297,500
  • 0
  • 0.218
  • 137,500
  • 0
  • 0.217
  • 342,500
  • 0
  • 0.208
  • 135,000
  • 0
  • 0.206
  • 335,000
  • 0
  • 0.201
  • 277,500
  • 0
  • 0.199
  • 202,500
  • 0
  • 0.194
  • 262,500
  • 0
  • 0.181
  • 307,500
  • 0
  • 0.178
  • 532,500
  • 0
  • 0.177
  • 185,000
  • 0
  • 0.176
  • 150,000
  • 0
  • 0.174
  • 250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.247 255,000 255,000 3.614% 0 0.000%
0.243 395,000 395,000 5.599% 0 0.000%
0.242 205,000 205,000 2.906% 0 0.000%
0.238 987,500 987,500 13.997% 0 0.000%
0.237 682,500 682,500 9.674% 0 0.000%
0.236 215,000 215,000 3.047% 0 0.000%
0.235 620,000 620,000 8.788% 0 0.000%
0.219 297,500 297,500 4.217% 0 0.000%
0.218 137,500 137,500 1.949% 0 0.000%
0.217 342,500 342,500 4.855% 0 0.000%
0.208 135,000 135,000 1.914% 0 0.000%
0.206 335,000 335,000 4.748% 0 0.000%
0.201 277,500 277,500 3.933% 0 0.000%
0.199 202,500 202,500 2.870% 0 0.000%
0.194 262,500 262,500 3.721% 0 0.000%
0.181 307,500 307,500 4.359% 0 0.000%
0.178 532,500 532,500 7.548% 0 0.000%
0.177 185,000 185,000 2.622% 0 0.000%
0.176 150,000 150,000 2.126% 0 0.000%
0.174 250,000 250,000 3.544% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.