Quote | Super Quote
25825 MSPOMRT@EP2612A (PUT)
RT Nominal up0.244 +0.006 (+2.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    10%
    19%
    35%
  • 0.235
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.247
  • 334,000
  • 0
  • 0.246
  • 724,000
  • 0
  • 0.245
  • 298,000
  • 0
  • 0.244
  • 446,000
  • 0
  • 0.242
  • 114,000
  • 0
  • 0.239
  • 166,000
  • 0
  • 0.238
  • 288,000
  • 0
  • 0.237
  • 120,000
  • 0
  • 0.236
  • 318,000
  • 0
  • 0.235
  • 52,000
  • 0
  • 0.234
  • 380,000
  • 0
  • 0.233
  • 288,000
  • 0
  • 0.231
  • 868,000
  • 0
  • 0.230
  • 226,000
  • 0
  • 0.229
  • 674,000
  • 0
  • 0.228
  • 192,000
  • 0
  • 0.227
  • 392,000
  • 0
  • 0.226
  • 334,000
  • 0
  • 0.225
  • 262,000
  • 0
  • 0.222
  • 224,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.247 334,000 334,000 4.905% 0 0.000%
0.246 724,000 724,000 10.631% 0 0.000%
0.245 298,000 298,000 4.376% 0 0.000%
0.244 446,000 446,000 6.549% 0 0.000%
0.242 114,000 114,000 1.674% 0 0.000%
0.239 166,000 166,000 2.438% 0 0.000%
0.238 288,000 288,000 4.229% 0 0.000%
0.237 120,000 120,000 1.762% 0 0.000%
0.236 318,000 318,000 4.670% 0 0.000%
0.235 52,000 52,000 0.764% 0 0.000%
0.234 380,000 380,000 5.580% 0 0.000%
0.233 288,000 288,000 4.229% 0 0.000%
0.231 868,000 868,000 12.746% 0 0.000%
0.230 226,000 226,000 3.319% 0 0.000%
0.229 674,000 674,000 9.897% 0 0.000%
0.228 192,000 192,000 2.819% 0 0.000%
0.227 392,000 392,000 5.756% 0 0.000%
0.226 334,000 334,000 4.905% 0 0.000%
0.225 262,000 262,000 3.847% 0 0.000%
0.222 224,000 224,000 3.289% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.