Quote | Super Quote
13716 SG-SMIC@EC2511A (CALL)
RT Nominal up0.230 +0.035 (+17.949%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 88%
    4%
    4%
    4%
  • 0.221
  • Block Trade*
  • 100%
  • 0.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.230
  • 922,500
  • 0
  • 0.229
  • 355,000
  • 0
  • 0.228
  • 315,000
  • 0
  • 0.227
  • 8,740,000
  • 0
  • 0.226
  • 7,880,000
  • 0
  • 0.225
  • 320,000
  • 0
  • 0.224
  • 415,000
  • 0
  • 0.223
  • 180,000
  • 0
  • 0.217
  • 65,000
  • 0
  • 0.216
  • 15,167,500
  • 0
  • 0.215
  • 125,000
  • 0
  • 0.213
  • 67,500
  • 0
  • 0.210
  • 135,000
  • 0
  • 0.209
  • 235,000
  • 0
  • 0.208
  • 532,500
  • 0
  • 0.207
  • 80,000
  • 0
  • 0.206
  • 160,000
  • 0
  • 0.200
  • 107,500
  • 0
  • 0.199
  • 82,500
  • 0
  • 0.197
  • 52,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.230 922,500 922,500 2.561% 0 0.000%
0.229 355,000 355,000 0.985% 0 0.000%
0.228 315,000 315,000 0.874% 0 0.000%
0.227 8,740,000 8,740,000 24.259% 0 0.000%
0.226 7,880,000 7,880,000 21.872% 0 0.000%
0.225 320,000 320,000 0.888% 0 0.000%
0.224 415,000 415,000 1.152% 0 0.000%
0.223 180,000 180,000 0.500% 0 0.000%
0.217 65,000 65,000 0.180% 0 0.000%
0.216 15,167,500 15,167,500 42.100% 0 0.000%
0.215 125,000 125,000 0.347% 0 0.000%
0.213 67,500 67,500 0.187% 0 0.000%
0.210 135,000 135,000 0.375% 0 0.000%
0.209 235,000 235,000 0.652% 0 0.000%
0.208 532,500 532,500 1.478% 0 0.000%
0.207 80,000 80,000 0.222% 0 0.000%
0.206 160,000 160,000 0.444% 0 0.000%
0.200 107,500 107,500 0.298% 0 0.000%
0.199 82,500 82,500 0.229% 0 0.000%
0.197 52,500 52,500 0.146% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.