69999 JP#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69999 JP#HSI RC2708D (R BULL)

Nominal

0.249 -0.011 (-4.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.260	19,778.770	40,000	2,240,000	1.120			40,000	0.264
21/01/2025	0.290	20,106.550	20,000	2,200,000	1.100	10,000	0.280	10,000	0.280
20/01/2025	0.280	19,925.810	190,000	2,200,000	1.100	160,000	0.283	30,000	0.285
17/01/2025	0.240	19,584.060	330,000	2,330,000	1.165	280,000	0.238	50,000	0.240
16/01/2025	0.234	19,522.890	490,000	2,560,000	1.280	300,000	0.236	190,000	0.227
15/01/2025	0.211	19,286.070	2,330,000	2,670,000	1.335	2,160,000	0.209	170,000	0.206
14/01/2025	0.208	19,219.780	3,410,000	4,660,000	2.330	1,480,000	0.201	1,730,000	0.181
13/01/2025	0.178	18,874.140	2,690,000	4,410,000	2.205	1,070,000	0.177	1,620,000	0.164
10/01/2025	0.193	19,064.290	360,000	3,860,000	1.930	100,000	0.213	260,000	0.194
09/01/2025	0.210	19,240.890	1,230,000	3,700,000	1.850	280,000	0.216	950,000	0.216
08/01/2025	0.213	19,279.840	1,580,000	3,030,000	1.515	300,000	0.216	1,280,000	0.212
07/01/2025	0.227	19,447.580	1,100,000	2,050,000	1.025	240,000	0.221	860,000	0.220
06/01/2025	0.255	19,688.290	0	1,430,000	0.715
03/01/2025	0.255	19,760.270	0	1,430,000	0.715
02/01/2025	0.240	19,623.320	0	1,430,000	0.715
31/12/2024	0.290	20,059.950	50,000	1,430,000	0.715	50,000	0.290
30/12/2024	0.290	20,041.420	0	1,480,000	0.740
27/12/2024	0.290	20,090.460	0	1,480,000	0.740
24/12/2024	0.290	20,098.290	30,000	1,480,000	0.740	30,000	0.280
23/12/2024	0.270	19,883.130	220,000	1,510,000	0.755	220,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.