69995 JP#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69995 JP#HSI RC2708A (R BULL)

Nominal

0.235 +0.007 (+3.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.228	19,778.770	170,000	140,370,000	70.185			50,000	0.243
21/01/2025	0.265	20,106.550	70,000	140,320,000	70.160			10,000	0.245
20/01/2025	0.243	19,925.810	390,000	140,310,000	70.155	360,000	0.244	10,000	0.245
17/01/2025	0.212	19,584.060	10,000	140,660,000	70.330
16/01/2025	0.205	19,522.890	520,000	140,660,000	70.330	480,000	0.214	20,000	0.205
15/01/2025	0.182	19,286.070	1,300,000	141,120,000	70.560			1,300,000	0.177
14/01/2025	0.183	19,219.780	2,010,000	139,820,000	69.910	90,000	0.169	1,870,000	0.154
13/01/2025	0.149	18,874.140	260,000	138,040,000	69.020			80,000	0.139
10/01/2025	0.169	19,064.290	150,000	137,960,000	68.980			150,000	0.174
09/01/2025	0.186	19,240.890	20,000	137,810,000	68.905			10,000	0.189
08/01/2025	0.184	19,279.840	150,000	137,800,000	68.900	10,000	0.205	90,000	0.185
07/01/2025	0.200	19,447.580	930,000	137,720,000	68.860			70,000	0.193
06/01/2025	0.223	19,688.290	110,000	137,650,000	68.825	20,000	0.237	30,000	0.226
03/01/2025	0.228	19,760.270	40,000	137,640,000	68.820	20,000	0.233	10,000	0.225
02/01/2025	0.215	19,623.320	470,000	137,650,000	68.825	10,000	0.235	460,000	0.225
31/12/2024	0.260	20,059.950	0	137,200,000	68.600
30/12/2024	0.260	20,041.420	0	137,200,000	68.600
27/12/2024	0.260	20,090.460	0	137,200,000	68.600
24/12/2024	0.260	20,098.290	70,000	137,200,000	68.600	10,000	0.255
23/12/2024	0.241	19,883.130	120,000	137,210,000	68.605			20,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.