69955 UB#HSI RC2708O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69955 UB#HSI RC2708O (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.260	19,778.770	20,000	150,000	0.070			20,000	0.270
21/01/2025	0.295	20,106.550	0	130,000	0.070
20/01/2025	0.280	19,925.810	130,000	130,000	0.070			130,000	0.290
17/01/2025	0.243	19,584.060	0	0	0.000
16/01/2025	0.240	19,522.890	0	0	0.000
15/01/2025	0.217	19,286.070	0	0	0.000
14/01/2025	0.214	19,219.780	100,000	0	0.000	100,000	0.204
13/01/2025	0.181	18,874.140	340,000	100,000	0.050	150,000	0.178	190,000	0.171
10/01/2025	0.199	19,064.290	60,000	60,000	0.030	20,000	0.223	40,000	0.211
09/01/2025	0.215	19,240.890	40,000	40,000	0.020			40,000	0.220
08/01/2025	0.218	19,279.840	0	0	0.000
07/01/2025	0.234	19,447.580	80,000	0	0.000	40,000	0.235	40,000	0.231
06/01/2025	0.260	19,688.290	0	0	0.000
03/01/2025	0.260	19,760.270	0	0	0.000
02/01/2025	0.246	19,623.320	80,000	0	0.000	40,000	0.265	40,000	0.242
31/12/2024	0.295	20,059.950	0	0	0.000
30/12/2024	0.295	20,041.420	0	0	0.000
27/12/2024	0.295	20,090.460	0	0	0.000
24/12/2024	0.295	20,098.290	0	0	0.000
23/12/2024	0.270	19,883.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.