Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69940 UB#HSTECRP2812K (R BEAR)
Nominal 
0.037 +0.001 (+2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 0 | 0.000 | ||||||
| 08/05/2026 | 0 | 0 | 0.000 | 70,000 | 0.039 | ||||
| 07/05/2026 | 0 | 70,000 | 0.030 | 60,000 | 0.036 | ||||
| 06/05/2026 | 0 | 10,000 | 0.010 | ||||||
| 05/05/2026 | 0 | 10,000 | 0.010 | 40,000 | 0.053 | 40,000 | 0.051 | ||
| 04/05/2026 | 0 | 10,000 | 0.010 | ||||||
| 30/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 29/04/2026 | 0 | 10,000 | 0.010 | 20,000 | 0.052 | ||||
| 28/04/2026 | 0 | 30,000 | 0.010 | 20,000 | 0.060 | ||||
| 27/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 24/04/2026 | 0 | 10,000 | 0.010 | 20,000 | 0.061 | 20,000 | 0.060 | ||
| 23/04/2026 | 0 | 10,000 | 0.010 | 10,000 | 0.057 | ||||
| 22/04/2026 | 0 | 0 | 0.000 | 70,000 | 0.048 | 30,000 | 0.048 | ||
| 21/04/2026 | 0 | 40,000 | 0.020 | 50,000 | 0.041 | 40,000 | 0.043 | ||
| 20/04/2026 | 0 | 50,000 | 0.030 | 240,000 | 0.037 | 260,000 | 0.038 | ||
| 17/04/2026 | 0 | 30,000 | 0.010 | 1,290,000 | 0.044 | ||||
| 16/04/2026 | 0 | 1,320,000 | 0.660 | 100,000 | 0.037 | 1,390,000 | 0.041 | ||
| 15/04/2026 | 0 | 30,000 | 0.010 | 30,000 | 0.051 | 30,000 | 0.049 | ||
| 14/04/2026 | 0 | 30,000 | 0.010 | 530,000 | 0.058 | 60,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |