Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.530 | 21,133.680 | 200,000 | ||||||
27/09/2024 | 0.470 | 20,632.300 | 200,000 | 1,050,000 | 0.530 | 200,000 | 0.453 | ||
26/09/2024 | 0.395 | 19,924.580 | 70,000 | 1,250,000 | 0.620 | 70,000 | 0.378 | ||
25/09/2024 | 0.325 | 19,129.100 | 100,000 | 1,320,000 | 0.660 | 100,000 | 0.340 | ||
24/09/2024 | 0.305 | 19,000.560 | 60,000 | 1,420,000 | 0.710 | 60,000 | 0.280 | ||
23/09/2024 | 0.238 | 18,247.110 | 110,000 | 1,480,000 | 0.740 | 110,000 | 0.247 | ||
20/09/2024 | 0.237 | 18,258.570 | 0 | 1,590,000 | 0.800 | ||||
19/09/2024 | 0.217 | 18,013.160 | 1,130,000 | 1,590,000 | 0.800 | 1,030,000 | 0.210 | 100,000 | 0.181 |
17/09/2024 | 0.185 | 17,660.020 | 0 | 2,520,000 | 1.260 | ||||
16/09/2024 | 0.162 | 17,422.120 | 0 | 2,520,000 | 1.260 | ||||
13/09/2024 | 0.160 | 17,369.090 | 200,000 | 2,520,000 | 1.260 | 100,000 | 0.162 | 100,000 | 0.163 |
12/09/2024 | 0.148 | 17,240.390 | 100,000 | 2,520,000 | 1.260 | 100,000 | 0.151 | ||
11/09/2024 | 0.134 | 17,108.710 | 0 | 2,620,000 | 1.310 | ||||
10/09/2024 | 0.145 | 17,234.090 | 0 | 2,620,000 | 1.310 | ||||
09/09/2024 | 0.138 | 17,196.960 | 100,000 | 2,620,000 | 1.310 | 100,000 | 0.134 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.162 | 17,444.300 | 1,030,000 | 2,520,000 | 1.260 | 30,000 | 0.162 | 1,000,000 | 0.154 |
04/09/2024 | 0.166 | 17,457.340 | 240,000 | 1,550,000 | 0.780 | 120,000 | 0.166 | 120,000 | 0.154 |
03/09/2024 | 0.182 | 17,651.490 | 20,000 | 1,550,000 | 0.780 | 20,000 | 0.180 | ||
02/09/2024 | 0.183 | 17,691.970 | 110,000 | 1,530,000 | 0.770 | 110,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |