69882 HS#HSI RC2707P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69882 HS#HSI RC2707P (R BULL)

Nominal

0.227 -0.006 (-2.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.233	19,778.770	0	12,010,000	6.010
21/01/2025	0.265	20,106.550	0	12,010,000	6.010
20/01/2025	0.248	19,925.810	30,000	12,010,000	6.010	30,000	0.248
17/01/2025	0.213	19,584.060	0	12,040,000	6.020
16/01/2025	0.208	19,522.890	20,000	12,040,000	6.020	20,000	0.206
15/01/2025	0.187	19,286.070	0	12,060,000	6.030
14/01/2025	0.187	19,219.780	280,000	12,060,000	6.030	180,000	0.171
13/01/2025	0.151	18,874.140	1,500,000	12,240,000	6.120	300,000	0.143
10/01/2025	0.168	19,064.290	400,000	12,540,000	6.270			400,000	0.174
09/01/2025	0.186	19,240.890	1,000,000	12,140,000	6.070			1,000,000	0.187
08/01/2025	0.189	19,279.840	0	11,140,000	5.570
07/01/2025	0.208	19,447.580	0	11,140,000	5.570
06/01/2025	0.231	19,688.290	0	11,140,000	5.570
03/01/2025	0.233	19,760.270	0	11,140,000	5.570
02/01/2025	0.221	19,623.320	0	11,140,000	5.570
31/12/2024	0.265	20,059.950	0	11,140,000	5.570
30/12/2024	0.265	20,041.420	0	11,140,000	5.570
27/12/2024	0.265	20,090.460	0	11,140,000	5.570
24/12/2024	0.265	20,098.290	0	11,140,000	5.570
23/12/2024	0.244	19,883.130	0	11,140,000	5.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.