Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69874 BP#HKEX RC2809C (R BULL)
Nominal 
0.059 -0.020 (-25.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.079 | 338.600 | 3,360,000 | 1,370,000 | 0.913 | 1,130,000 | 0.079 | 1,815,000 | 0.082 |
| 18/02/2025 | 0.084 | 341.400 | 5,465,000 | 685,000 | 0.457 | 2,530,000 | 0.081 | 2,125,000 | 0.089 |
| 17/02/2025 | 0.084 | 340.800 | 3,735,000 | 1,090,000 | 0.727 | 2,300,000 | 0.087 | 845,000 | 0.084 |
| 14/02/2025 | 0.081 | 339.800 | 3,600,000 | 2,545,000 | 1.697 | 325,000 | 0.072 | 2,820,000 | 0.075 |
| 13/02/2025 | 0.055 | 325.800 | 660,000 | 50,000 | 0.033 | 290,000 | 0.073 | 340,000 | 0.076 |
| 12/02/2025 | 335.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |