Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.103 | 152.200 | 4,590,000 | 135,000 | 0.140 | 2,265,000 | 0.090 | 2,100,000 | 0.088 |
25/09/2024 | 0.078 | 141.300 | 2,280,000 | 300,000 | 0.300 | 1,140,000 | 0.085 | 1,140,000 | 0.085 |
24/09/2024 | 0.076 | 139.800 | 3,030,000 | 300,000 | 0.300 | 1,530,000 | 0.073 | 1,200,000 | 0.071 |
23/09/2024 | 0.061 | 132.800 | 1,000,000 | 630,000 | 0.630 | 450,000 | 0.062 | 550,000 | 0.064 |
20/09/2024 | 0.067 | 135.900 | 870,000 | 530,000 | 0.530 | 200,000 | 0.070 | 650,000 | 0.067 |
19/09/2024 | 0.065 | 133.800 | 550,000 | 80,000 | 0.080 | 235,000 | 0.065 | 315,000 | 0.055 |
17/09/2024 | 0.053 | 128.600 | 400,000 | 0 | 0.000 | 200,000 | 0.051 | 200,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |