Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69845 UB#HSTECRC2612C (R BULL)
Nominal 
0.085 -0.013 (-13.265%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2026 | 0.098 | 5,108.300 | 20,000 | 1,630,000 | 0.810 | 20,000 | 0.098 | ||
| 17/03/2026 | 0.099 | 5,107.640 | 530,000 | 1,610,000 | 0.800 | 530,000 | 0.100 | ||
| 16/03/2026 | 0.097 | 5,111.780 | 0 | 1,080,000 | 0.540 | ||||
| 13/03/2026 | 0.085 | 4,978.080 | 0 | 1,080,000 | 0.540 | ||||
| 12/03/2026 | 0.090 | 5,027.640 | 80,000 | 1,080,000 | 0.540 | 80,000 | 0.085 | ||
| 11/03/2026 | 0.092 | 5,054.850 | 620,000 | 1,000,000 | 0.500 | 120,000 | 0.093 | 500,000 | 0.098 |
| 10/03/2026 | 0.093 | 5,060.530 | 1,020,000 | 620,000 | 0.310 | 500,000 | 0.088 | 520,000 | 0.092 |
| 09/03/2026 | 0.080 | 4,941.730 | 1,620,000 | 600,000 | 0.300 | 510,000 | 0.075 | 1,110,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 16:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |