Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69840 UB#HSTECRC2612A (R BULL)
Nominal 
0.040 -0.015 (-27.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2026 | 0.055 | 5,108.300 | 1,680,000 | 5,010,000 | 2.500 | 950,000 | 0.056 | 730,000 | 0.056 |
| 17/03/2026 | 0.054 | 5,107.640 | 2,100,000 | 5,230,000 | 2.610 | 780,000 | 0.062 | 1,320,000 | 0.056 |
| 16/03/2026 | 0.054 | 5,111.780 | 5,800,000 | 4,690,000 | 2.340 | 540,000 | 0.054 | 5,040,000 | 0.054 |
| 13/03/2026 | 0.041 | 4,978.080 | 50,000 | 190,000 | 0.100 | 50,000 | 0.041 | ||
| 12/03/2026 | 0.046 | 5,027.640 | 0 | 140,000 | 0.070 | ||||
| 11/03/2026 | 0.048 | 5,054.850 | 2,050,000 | 140,000 | 0.070 | 1,050,000 | 0.052 | 1,000,000 | 0.052 |
| 10/03/2026 | 0.048 | 5,060.530 | 1,900,000 | 190,000 | 0.100 | 900,000 | 0.044 | 1,000,000 | 0.043 |
| 09/03/2026 | 0.036 | 4,941.730 | 1,950,000 | 90,000 | 0.040 | 930,000 | 0.035 | 1,020,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 16:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |