Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.520 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.470 | 20,632.300 | 0 | 2,450,000 | 1.225 | ||||
26/09/2024 | 0.400 | 19,924.580 | 0 | 2,450,000 | 1.225 | ||||
25/09/2024 | 0.325 | 19,129.100 | 0 | 2,450,000 | 1.225 | ||||
24/09/2024 | 0.310 | 19,000.560 | 0 | 2,450,000 | 1.225 | ||||
23/09/2024 | 0.240 | 18,247.110 | 0 | 2,450,000 | 1.225 | ||||
20/09/2024 | 0.239 | 18,258.570 | 2,080,000 | 2,450,000 | 1.225 | 1,040,000 | 0.246 | 1,040,000 | 0.246 |
19/09/2024 | 0.220 | 18,013.160 | 0 | 2,450,000 | 1.225 | ||||
17/09/2024 | 0.186 | 17,660.020 | 0 | 2,450,000 | 1.225 | ||||
16/09/2024 | 0.164 | 17,422.120 | 0 | 2,450,000 | 1.225 | ||||
13/09/2024 | 0.160 | 17,369.090 | 0 | 2,450,000 | 1.225 | ||||
12/09/2024 | 0.148 | 17,240.390 | 0 | 2,450,000 | 1.225 | ||||
11/09/2024 | 0.135 | 17,108.710 | 440,000 | 2,450,000 | 1.225 | 220,000 | 0.128 | 220,000 | 0.126 |
10/09/2024 | 0.148 | 17,234.090 | 0 | 2,450,000 | 1.225 | ||||
09/09/2024 | 0.141 | 17,196.960 | 10,000 | 2,450,000 | 1.225 | 10,000 | 0.140 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.166 | 17,444.300 | 0 | 2,440,000 | 1.220 | ||||
04/09/2024 | 0.168 | 17,457.340 | 380,000 | 2,440,000 | 1.220 | 190,000 | 0.165 | 190,000 | 0.162 |
03/09/2024 | 0.185 | 17,651.490 | 0 | 2,440,000 | 1.220 | ||||
02/09/2024 | 0.187 | 17,691.970 | 10,000 | 2,440,000 | 1.220 | 10,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |