Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.350 | 152.200 | 3,240,000 | 2,810,000 | 5.620 | 970,000 | 0.287 | 1,350,000 | 0.307 |
25/09/2024 | 0.238 | 141.300 | 7,030,000 | 2,430,000 | 4.860 | 2,290,000 | 0.254 | 3,150,000 | 0.260 |
24/09/2024 | 0.231 | 139.800 | 14,640,000 | 1,570,000 | 3.140 | 6,070,000 | 0.209 | 2,090,000 | 0.205 |
23/09/2024 | 0.154 | 132.800 | 21,860,000 | 5,550,000 | 11.100 | 5,600,000 | 0.179 | 6,860,000 | 0.180 |
20/09/2024 | 0.185 | 135.900 | 25,850,000 | 4,290,000 | 8.580 | 6,830,000 | 0.188 | 5,490,000 | 0.189 |
19/09/2024 | 0.166 | 133.800 | 20,010,000 | 5,630,000 | 11.260 | 690,000 | 0.134 | 4,530,000 | 0.134 |
17/09/2024 | 0.113 | 128.600 | 1,950,000 | 1,790,000 | 3.580 | 30,000 | 0.108 | 1,820,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |