69765 UB#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69765 UB#MTUANRC2509A (R BULL)

Nominal

0.094 -0.002 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.094	148.200	0	1,245,000	1.240
27/01/2025	0.096	149.700	0	1,245,000	1.240
24/01/2025	0.096	150.000	0	1,245,000	1.240
23/01/2025	0.099	151.100	10,000	1,245,000	1.240			10,000	0.107
22/01/2025	0.101	152.500	0	1,235,000	1.230
21/01/2025	0.113	158.500	0	1,235,000	1.230
20/01/2025	0.108	155.500	90,000	1,235,000	1.230	90,000	0.111
17/01/2025	0.091	147.800	0	1,325,000	1.320
16/01/2025	0.090	147.600	0	1,325,000	1.320
15/01/2025	0.084	144.500	30,000	1,325,000	1.320
14/01/2025	0.084	144.300	30,000	1,325,000	1.320	30,000	0.083
13/01/2025	0.071	137.400	115,000	1,355,000	1.350
10/01/2025	0.075	140.100	100,000	1,355,000	1.350	65,000	0.075	35,000	0.081
09/01/2025	0.086	144.400	75,000	1,385,000	1.390			75,000	0.087
08/01/2025	0.090	146.700	1,755,000	1,310,000	1.310	725,000	0.090	1,030,000	0.091
07/01/2025	0.094	148.700	0	1,005,000	1.000
06/01/2025	0.097	150.700	50,000	1,005,000	1.000
03/01/2025	0.103	153.700	0	1,005,000	1.000
02/01/2025	0.098	150.600	0	1,005,000	1.000
31/12/2024	0.103	151.700	0	1,005,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.