69755 JP#CLIFERP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69755 JP#CLIFERP2808A (R BEAR)

Nominal

0.028 +0.009 (+47.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026		29.620	0
07/09/2026		30.560	0	150,000	0.188	2,060,000	0.020	2,060,000	0.020
04/09/2026		30.900	0	150,000	0.188	150,000	0.015
03/09/2026		29.920	0	300,000	0.375	50,000	0.020	100,000	0.021
02/09/2026		29.980	0	250,000	0.312	100,000	0.027	50,000	0.024
01/09/2026		30.180	0	300,000	0.375	10,000	0.023	50,000	0.023
31/08/2026		30.300	0	260,000	0.325	760,000	0.022	50,000	0.021
28/08/2026		29.420	0	970,000	1.213	120,000	0.027
27/08/2026		29.320	0	1,090,000	1.362	1,000,000	0.030	1,260,000	0.032
26/08/2026		29.200	0	830,000	1.038	670,000	0.032	450,000	0.031
25/08/2026		28.120	0	1,050,000	1.312			100,000	0.039
24/08/2026		28.660	0	950,000	1.188	330,000	0.036	120,000	0.036
21/08/2026		28.060	0	1,160,000	1.450	1,070,000	0.042	1,180,000	0.043
20/08/2026		26.700	0	1,050,000	1.312	890,000	0.049	730,000	0.054
19/08/2026		26.960	0	1,210,000	1.512	10,000	0.051	10,000	0.050
18/08/2026		26.880	0	1,210,000	1.512	660,000	0.050	1,580,000	0.049
17/08/2026		27.980	0	290,000	0.363	1,320,000	0.043	430,000	0.042
14/08/2026		26.800	0	1,180,000	1.475			510,000	0.052
13/08/2026		27.600	0	670,000	0.838	1,200,000	0.045	50,000	0.044
12/08/2026		27.060	0	1,820,000	2.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.