| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 2,025,000 | 2.531 | ||||||
| 04/09/2026 | 0 | 2,025,000 | 2.531 | ||||||
| 03/09/2026 | 0 | 2,025,000 | 2.531 | ||||||
| 02/09/2026 | 0 | 2,025,000 | 2.531 | ||||||
| 01/09/2026 | 0 | 2,025,000 | 2.531 | ||||||
| 31/08/2026 | 0 | 2,025,000 | 2.531 | ||||||
| 28/08/2026 | 0 | 2,025,000 | 2.531 | ||||||
| 27/08/2026 | 0 | 2,025,000 | 2.531 | ||||||
| 26/08/2026 | 0 | 2,025,000 | 2.531 | ||||||
| 25/08/2026 | 0 | 2,025,000 | 2.531 | ||||||
| 24/08/2026 | 0 | 2,025,000 | 2.531 | ||||||
| 21/08/2026 | 0 | 2,025,000 | 2.531 | 1,255,000 | 0.180 | 495,000 | 0.179 | ||
| 20/08/2026 | 0 | 2,785,000 | 3.481 | 25,000 | 0.175 | 190,000 | 0.171 | ||
| 19/08/2026 | 0 | 2,620,000 | 3.275 | 10,000 | 0.154 | 580,000 | 0.163 | ||
| 18/08/2026 | 0 | 2,050,000 | 2.562 | 5,000 | 0.149 | 10,000 | 0.146 | ||
| 17/08/2026 | 0 | 2,045,000 | 2.556 | 5,000 | 0.154 | ||||
| 14/08/2026 | 0 | 2,040,000 | 2.550 | ||||||
| 13/08/2026 | 0 | 2,040,000 | 2.550 | 20,000 | 0.157 | ||||
| 12/08/2026 | 0 | 2,060,000 | 2.575 | 480,000 | 0.149 | 480,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |