69695 BP#HSI RC2708I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69695 BP#HSI RC2708I (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.260	19,778.770	0	30,000	0.020
21/01/2025	0.290	20,106.550	0	30,000	0.020
20/01/2025	0.275	19,925.810	100,000	30,000	0.020	100,000	0.275
17/01/2025	0.239	19,584.060	0	130,000	0.087
16/01/2025	0.235	19,522.890	180,000	130,000	0.087	130,000	0.232	50,000	0.229
15/01/2025	0.214	19,286.070	820,000	210,000	0.140	410,000	0.215	410,000	0.207
14/01/2025	0.211	19,219.780	640,000	210,000	0.140	550,000	0.208	90,000	0.185
13/01/2025	0.180	18,874.140	1,070,000	670,000	0.447	420,000	0.162	650,000	0.174
10/01/2025	0.194	19,064.290	11,340,000	440,000	0.293	5,840,000	0.209	5,120,000	0.208
09/01/2025	0.211	19,240.890	160,000	1,160,000	0.773
08/01/2025	0.214	19,279.840	17,820,000	1,160,000	0.773	8,420,000	0.214	9,160,000	0.213
07/01/2025	0.228	19,447.580	7,840,000	420,000	0.280	3,500,000	0.243	3,920,000	0.240
06/01/2025	0.255	19,688.290	0	0	0.000
03/01/2025	0.255	19,760.270	0	0	0.000
02/01/2025	0.243	19,623.320	0	0	0.000
31/12/2024	0.290	20,059.950	0	0	0.000
30/12/2024	0.290	20,041.420	0	0	0.000
27/12/2024	0.290	20,090.460	0	0	0.000
24/12/2024	0.295	20,098.290	0	0	0.000
23/12/2024	0.270	19,883.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.