Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.560 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.510 | 20,632.300 | 0 | 50,000 | 0.025 | ||||
26/09/2024 | 0.440 | 19,924.580 | 0 | 50,000 | 0.025 | ||||
25/09/2024 | 0.360 | 19,129.100 | 0 | 50,000 | 0.025 | ||||
24/09/2024 | 0.350 | 19,000.560 | 0 | 50,000 | 0.025 | ||||
23/09/2024 | 0.275 | 18,247.110 | 0 | 50,000 | 0.025 | ||||
20/09/2024 | 0.275 | 18,258.570 | 0 | 50,000 | 0.025 | ||||
19/09/2024 | 0.255 | 18,013.160 | 0 | 50,000 | 0.025 | ||||
17/09/2024 | 0.225 | 17,660.020 | 0 | 50,000 | 0.025 | ||||
16/09/2024 | 0.203 | 17,422.120 | 300,000 | 50,000 | 0.025 | 300,000 | 0.192 | ||
13/09/2024 | 0.200 | 17,369.090 | 450,000 | 350,000 | 0.175 | 450,000 | 0.206 | ||
12/09/2024 | 0.189 | 17,240.390 | 100,000 | 800,000 | 0.400 | 100,000 | 0.192 | ||
11/09/2024 | 0.173 | 17,108.710 | 1,480,000 | 900,000 | 0.450 | 600,000 | 0.167 | 880,000 | 0.165 |
10/09/2024 | 0.186 | 17,234.090 | 0 | 620,000 | 0.310 | ||||
09/09/2024 | 0.180 | 17,196.960 | 400,000 | 620,000 | 0.310 | 400,000 | 0.181 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.206 | 17,444.300 | 0 | 220,000 | 0.110 | ||||
04/09/2024 | 0.208 | 17,457.340 | 100,000 | 220,000 | 0.110 | 100,000 | 0.201 | ||
03/09/2024 | 0.224 | 17,651.490 | 100,000 | 120,000 | 0.060 | 100,000 | 0.224 | ||
02/09/2024 | 0.228 | 17,691.970 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |