Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.830 | 167.100 | 2,980,000 | 785,000 | 0.523 | 1,370,000 | 0.739 | 1,610,000 | 0.748 |
27/09/2024 | 0.670 | 152.000 | 9,540,000 | 545,000 | 0.363 | 6,805,000 | 0.678 | 2,735,000 | 0.662 |
26/09/2024 | 0.540 | 138.500 | 10,680,000 | 4,615,000 | 3.077 | 2,840,000 | 0.470 | 5,350,000 | 0.476 |
25/09/2024 | 0.420 | 125.800 | 52,440,000 | 2,105,000 | 1.403 | 26,220,000 | 0.445 | 26,220,000 | 0.445 |
24/09/2024 | 0.415 | 124.600 | 17,550,000 | 2,105,000 | 1.403 | 8,775,000 | 0.371 | 8,775,000 | 0.371 |
23/09/2024 | 0.315 | 113.100 | 14,315,000 | 2,105,000 | 1.403 | 6,900,000 | 0.324 | 7,415,000 | 0.326 |
20/09/2024 | 0.300 | 112.600 | 2,900,000 | 1,590,000 | 1.060 | 1,450,000 | 0.313 | 1,450,000 | 0.309 |
19/09/2024 | 0.300 | 111.800 | 8,590,000 | 1,590,000 | 1.060 | 3,500,000 | 0.297 | 5,090,000 | 0.292 |
17/09/2024 | 104.300 | 0 | 0 | 0.000 | |||||
16/09/2024 | 103.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 08:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |