69657 BP#JDCOMRC2704F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69657 BP#JDCOMRC2704F (R BULL)

Nominal

0.610 +0.060 (+10.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.550	140.100	0	50,000	0.033
15/01/2025	0.520	137.100	0	50,000	0.033
14/01/2025	0.510	135.900	0	50,000	0.033
13/01/2025	0.450	129.000	290,000	50,000	0.033	290,000	0.455
10/01/2025	0.480	130.900	0	340,000	0.227
09/01/2025	0.500	133.200	0	340,000	0.227
08/01/2025	0.510	135.300	0	340,000	0.227
07/01/2025	0.510	135.000	0	340,000	0.227
06/01/2025	0.510	135.700	0	340,000	0.227
03/01/2025	0.510	134.200	390,000	340,000	0.227	100,000	0.510	290,000	0.520
02/01/2025	0.485	132.500	110,000	150,000	0.100			110,000	0.488
31/12/2024	0.520	136.000	0	40,000	0.027
30/12/2024	0.520	134.700	0	40,000	0.027
27/12/2024	0.530	135.900	20,000	40,000	0.027			20,000	0.530
24/12/2024	0.570	140.900	0	20,000	0.013
23/12/2024	0.560	139.600	0	20,000	0.013
20/12/2024	0.560	137.400	0	20,000	0.013
19/12/2024	0.590	141.700	0	20,000	0.013
18/12/2024	0.600	144.000	0	20,000	0.013
17/12/2024	0.600	142.200	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.