69656 BP#CNOOCRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69656 BP#CNOOCRC2706C (R BULL)

Nominal

0.103 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.103	20.560	1,000,000	14,700,000	14.700	1,000,000	0.105
22/12/2025	0.105	20.800	0	15,700,000	15.700
19/12/2025	0.098	20.380	0	15,700,000	15.700
18/12/2025	0.098	20.360	150,000	15,700,000	15.700
17/12/2025	0.094	20.160	0	15,700,000	15.700
16/12/2025	0.094	20.200	400,000	15,700,000	15.700	400,000	0.094
15/12/2025	0.103	20.680	350,000	16,100,000	16.100	350,000	0.103
12/12/2025	0.108	20.880	28,900,000	16,450,000	16.450	27,000,000	0.108
11/12/2025	0.110	20.900	0	43,450,000	43.450
10/12/2025	0.112	21.020	0	43,450,000	43.450
09/12/2025	0.113	21.060	0	43,450,000	43.450
08/12/2025	0.124	21.580	0	43,450,000	43.450
05/12/2025	0.129	22.080	0	43,450,000	43.450
04/12/2025	0.127	21.900	0	43,450,000	43.450
03/12/2025	0.125	21.700	0	43,450,000	43.450
02/12/2025	0.126	21.840	0	43,450,000	43.450
01/12/2025	0.117	21.440	2,800,000	43,450,000	43.450	2,800,000	0.116
28/11/2025	0.112	21.180	0	46,250,000	46.250
27/11/2025	0.113	21.340	0	46,250,000	46.250
26/11/2025	0.110	21.060	0	46,250,000	46.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.