69656 BP#CNOOCRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69656 BP#CNOOCRC2706C (R BULL)

Nominal

0.061 +0.003 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.058	18.560	0	150,000	0.150
28/01/2025	0.060	18.440	0	150,000	0.150
27/01/2025	0.061	18.680	100,000	150,000	0.150			100,000	0.058
24/01/2025	0.059	18.460	0	50,000	0.050
23/01/2025	0.062	18.620	0	50,000	0.050
22/01/2025	0.064	18.740	0	50,000	0.050
21/01/2025	0.067	18.940	50,000	50,000	0.050			50,000	0.068
20/01/2025	0.070	19.080	0	0	0.000
17/01/2025	0.078	19.600	0	0	0.000
16/01/2025	0.079	19.780	0	0	0.000
15/01/2025	0.076	19.500	50,000	0	0.000	50,000	0.076
14/01/2025	0.075	19.480	50,000	50,000	0.050	50,000	0.075
13/01/2025	0.073	19.240	0	100,000	0.100
10/01/2025	0.067	18.820	0	100,000	0.100
09/01/2025	0.068	18.880	0	100,000	0.100
08/01/2025	0.069	19.020	100,000	100,000	0.100
07/01/2025	0.068	18.980	5,250,000	100,000	0.100	5,200,000	0.068	50,000	0.069
06/01/2025	0.071	19.140	50,000	5,250,000	5.250	50,000	0.069
03/01/2025	0.069	19.020	0	5,300,000	5.300
02/01/2025	0.068	18.880	0	5,300,000	5.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.