69632 HS#HSTECRC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69632 HS#HSTECRC2609E (R BULL)

Nominal

0.104 -0.003 (-2.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.107	5,106.400	0	200,000	0.200
08/05/2026	0.106	5,102.790	90,000	200,000	0.200	90,000	0.104
07/05/2026	0.109	5,121.100	160,000	290,000	0.290	160,000	0.104
06/05/2026	0.092	4,969.200	370,000	450,000	0.450	150,000	0.096	220,000	0.092
05/05/2026	0.088	4,929.680	160,000	380,000	0.380			160,000	0.087
04/05/2026	0.095	4,976.700	70,000	220,000	0.220	70,000	0.097
30/04/2026	0.084	4,871.320	1,300,000	290,000	0.290	630,000	0.084	670,000	0.083
29/04/2026	0.087	4,910.020	950,000	250,000	0.250	500,000	0.085	450,000	0.084
28/04/2026	0.079	4,827.190	410,000	300,000	0.300	200,000	0.079	210,000	0.080
27/04/2026	0.091	4,939.840	0	290,000	0.290
24/04/2026	0.087	4,902.200	560,000	290,000	0.290	250,000	0.076	310,000	0.077
23/04/2026	0.083	4,865.520	410,000	230,000	0.230	200,000	0.084	210,000	0.085
22/04/2026	0.093	4,963.940	290,000	220,000	0.220	270,000	0.091	10,000	0.093
21/04/2026	0.103	5,061.500	0	480,000	0.480
20/04/2026	0.103	5,065.630	0	480,000	0.480
17/04/2026	0.100	5,042.680	20,000	480,000	0.480			20,000	0.098
16/04/2026	0.106	5,092.080	130,000	460,000	0.460	130,000	0.100
15/04/2026	0.089	4,911.790	770,000	590,000	0.590	550,000	0.091	220,000	0.088
14/04/2026	0.082	4,851.960	340,000	920,000	0.920			340,000	0.082
13/04/2026	0.078	4,822.010	450,000	580,000	0.580	240,000	0.078	210,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.