Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69626 SG#CSHENRC2707A (R BULL)
Nominal 
0.037 -0.004 (-9.756%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.041 | 31.350 | 1,130,000 | 2,700,000 | 4.500 | 1,110,000 | 0.041 | 20,000 | 0.041 |
| 27/01/2025 | 0.045 | 31.850 | 1,140,000 | 3,790,000 | 6.317 | 720,000 | 0.047 | ||
| 24/01/2025 | 0.042 | 31.750 | 550,000 | 3,070,000 | 5.117 | 550,000 | 0.042 | ||
| 23/01/2025 | 0.035 | 30.650 | 0 | 3,620,000 | 6.033 | ||||
| 22/01/2025 | 0.035 | 30.650 | 0 | 3,620,000 | 6.033 | ||||
| 21/01/2025 | 0.035 | 30.650 | 105,000 | 3,620,000 | 6.033 | 5,000 | 0.035 | 100,000 | 0.035 |
| 20/01/2025 | 0.037 | 30.550 | 155,000 | 3,525,000 | 5.875 | 155,000 | 0.038 | ||
| 17/01/2025 | 0.038 | 31.150 | 0 | 3,370,000 | 5.617 | ||||
| 16/01/2025 | 0.038 | 31.150 | 260,000 | 3,370,000 | 5.617 | 110,000 | 0.038 | 150,000 | 0.038 |
| 15/01/2025 | 0.037 | 30.750 | 0 | 3,330,000 | 5.550 | ||||
| 14/01/2025 | 0.037 | 30.850 | 0 | 3,330,000 | 5.550 | ||||
| 13/01/2025 | 0.037 | 30.450 | 0 | 3,330,000 | 5.550 | ||||
| 10/01/2025 | 0.037 | 30.550 | 1,840,000 | 3,330,000 | 5.550 | 1,125,000 | 0.035 | 300,000 | 0.037 |
| 09/01/2025 | 0.036 | 30.450 | 1,625,000 | 4,155,000 | 6.925 | 1,615,000 | 0.037 | ||
| 08/01/2025 | 0.042 | 31.450 | 1,160,000 | 2,540,000 | 4.233 | 1,160,000 | 0.042 | ||
| 07/01/2025 | 0.049 | 32.350 | 715,000 | 1,380,000 | 2.300 | 715,000 | 0.051 | ||
| 06/01/2025 | 0.052 | 32.900 | 1,190,000 | 2,095,000 | 3.492 | 630,000 | 0.049 | 560,000 | 0.052 |
| 03/01/2025 | 0.051 | 32.950 | 810,000 | 2,165,000 | 3.608 | 235,000 | 0.051 | ||
| 02/01/2025 | 0.050 | 32.550 | 1,500,000 | 2,400,000 | 4.000 | 1,075,000 | 0.049 | ||
| 31/12/2024 | 0.056 | 33.600 | 410,000 | 1,325,000 | 2.208 | 410,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 14:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |