69611 UB#HSI RP28114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69611 UB#HSI RP28114 (R BEAR)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.320	24,657.060	1,050,000	71,070,000	35.530			1,050,000	0.330
05/06/2026	0.290	24,961.950	70,000	70,020,000	35.010	70,000	0.283
04/06/2026	0.260	25,253.400	0	70,090,000	35.050
03/06/2026	0.231	25,633.210	40,000	70,090,000	35.050	40,000	0.210
02/06/2026	0.196	26,038.320	40,000	70,130,000	35.070			40,000	0.210
01/06/2026	0.250	25,398.180	360,000	70,090,000	35.050	120,000	0.250	240,000	0.260
29/05/2026	0.275	25,182.390	0	69,970,000	34.980
28/05/2026	0.290	25,006.160	0	69,970,000	34.980
27/05/2026	0.265	25,328.230	30,000	69,970,000	34.980	30,000	0.265
26/05/2026	0.239	25,599.450	0	70,000,000	35.000
22/05/2026	0.239	25,606.030	0	70,000,000	35.000
21/05/2026	0.255	25,386.520	0	70,000,000	35.000
20/05/2026	0.239	25,651.120	80,000	70,000,000	35.000	30,000	0.242	30,000	0.236
19/05/2026	0.223	25,797.850	1,090,000	70,000,000	35.000			1,070,000	0.223
18/05/2026	0.238	25,675.180	1,220,000	68,930,000	34.470	190,000	0.246	1,030,000	0.231
15/05/2026	0.208	25,962.730	1,080,000	68,090,000	34.040	680,000	0.187	270,000	0.182
14/05/2026	0.170	26,389.040	3,800,000	68,500,000	34.250	330,000	0.157	2,850,000	0.159
13/05/2026	0.174	26,388.440	2,010,000	65,980,000	32.990
12/05/2026	0.176	26,347.910	10,340,000	65,980,000	32.990	2,570,000	0.159	4,900,000	0.156
11/05/2026	0.173	26,406.840	1,370,000	63,650,000	31.820	100,000	0.183	1,230,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.