69583 CI#HSI RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69583 CI#HSI RC2708C (R BULL)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.320	20,225.110	0	580,000	0.290
27/01/2025	0.315	20,197.770	0	580,000	0.290
24/01/2025	0.300	20,066.190	0	580,000	0.290
23/01/2025	0.270	19,700.560	80,000	580,000	0.290			80,000	0.270
22/01/2025	0.280	19,778.770	0	500,000	0.250
21/01/2025	0.310	20,106.550	0	500,000	0.250
20/01/2025	0.295	19,925.810	0	500,000	0.250
17/01/2025	0.255	19,584.060	0	500,000	0.250
16/01/2025	0.255	19,522.890	0	500,000	0.250
15/01/2025	0.231	19,286.070	0	500,000	0.250
14/01/2025	0.229	19,219.780	380,000	500,000	0.250	380,000	0.228
13/01/2025	0.193	18,874.140	7,780,000	880,000	0.440	3,700,000	0.181	4,080,000	0.181
10/01/2025	0.214	19,064.290	4,000,000	500,000	0.250	2,000,000	0.232	2,000,000	0.231
09/01/2025	0.233	19,240.890	2,000,000	500,000	0.250	1,000,000	0.240	1,000,000	0.240
08/01/2025	0.235	19,279.840	0	500,000	0.250
07/01/2025	0.250	19,447.580	2,000,000	500,000	0.250	1,000,000	0.238	1,000,000	0.238
06/01/2025	0.275	19,688.290	0	500,000	0.250
03/01/2025	0.275	19,760.270	0	500,000	0.250
02/01/2025	0.265	19,623.320	0	500,000	0.250
31/12/2024	0.315	20,059.950	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.