69578 UB#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69578 UB#HSI RP28047 (R BEAR)

Nominal

0.315 +0.020 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.295	24,565.900	0	0	0.000
08/06/2026	0.295	24,657.060	0	0	0.000
05/06/2026	0.260	24,961.950	0	0	0.000
04/06/2026	0.241	25,253.400	0	0	0.000
03/06/2026	0.208	25,633.210	550,000	0	0.000	550,000	0.197
02/06/2026	0.172	26,038.320	250,000	550,000	0.270			250,000	0.188
01/06/2026	0.230	25,398.180	300,000	300,000	0.150			300,000	0.233
29/05/2026	0.248	25,182.390	0	0	0.000
28/05/2026	0.265	25,006.160	0	0	0.000
27/05/2026	0.240	25,328.230	200,000	0	0.000	200,000	0.232
26/05/2026	0.214	25,599.450	0	200,000	0.100
22/05/2026	0.214	25,606.030	100,000	200,000	0.100			100,000	0.217
21/05/2026	0.235	25,386.520	300,000	100,000	0.050	200,000	0.232	100,000	0.236
20/05/2026	0.213	25,651.120	200,000	200,000	0.100	100,000	0.215	100,000	0.210
19/05/2026	0.199	25,797.850	100,000	200,000	0.100			100,000	0.199
18/05/2026	0.213	25,675.180	550,000	100,000	0.050	350,000	0.215	200,000	0.212
15/05/2026	0.183	25,962.730	480,000	250,000	0.120	460,000	0.178	20,000	0.163
14/05/2026	0.144	26,389.040	20,000	690,000	0.340			20,000	0.120
13/05/2026	0.147	26,388.440	200,000	670,000	0.340	200,000	0.157
12/05/2026	0.149	26,347.910	200,000	870,000	0.430			200,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.