69528 SG#ALIBARC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69528 SG#ALIBARC2506B (R BULL)

Nominal

0.119 -0.005 (-4.032%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.124	87.950	1,660,000	5,990,000	9.983			1,520,000	0.132
13/11/2024	0.150	90.550	50,000	4,470,000	7.450			50,000	0.150
12/11/2024	0.150	90.550	1,930,000	4,420,000	7.367	1,510,000	0.174	300,000	0.159
11/11/2024	0.188	94.100	4,000,000	5,630,000	9.383	50,000	0.161	3,930,000	0.170
08/11/2024	0.194	94.000	40,000	1,750,000	2.917			40,000	0.226
07/11/2024	0.203	95.650	110,000	1,710,000	2.850	110,000	0.193
06/11/2024	0.193	94.400	0	1,820,000	3.033
05/11/2024	0.231	98.400	60,000	1,820,000	3.033	60,000	0.230
04/11/2024	0.206	96.050	0	1,880,000	3.133
01/11/2024	0.199	95.000	0	1,880,000	3.133
31/10/2024	0.200	94.550	0	1,880,000	3.133
30/10/2024	0.206	95.850	20,000	1,880,000	3.133			20,000	0.206
29/10/2024	0.225	97.550	70,000	1,860,000	3.100			70,000	0.231
28/10/2024	0.219	96.650	60,000	1,790,000	2.983			60,000	0.221
25/10/2024	0.202	95.350	0	1,730,000	2.883
24/10/2024	0.188	94.150	510,000	1,730,000	2.883	230,000	0.194	280,000	0.189
23/10/2024	0.225	97.300	470,000	1,680,000	2.800	360,000	0.227
22/10/2024	0.217	97.250	1,940,000	2,040,000	3.400	1,010,000	0.222	830,000	0.220
21/10/2024	0.226	97.800	2,220,000	2,220,000	3.700	1,450,000	0.244	760,000	0.228
18/10/2024	0.250	100.500	1,340,000	2,910,000	4.850			1,200,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.