69381 SG#HSI RP2504W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69381 SG#HSI RP2504W (R BEAR)

Nominal

0.213 +0.007 (+3.398%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.206	19,447.580	40,000	110,000	0.028	40,000	0.202
06/01/2025	0.193	19,688.290	60,000	150,000	0.038	50,000	0.193	10,000	0.193
03/01/2025	0.191	19,760.270	90,000	190,000	0.048			90,000	0.191
02/01/2025	0.197	19,623.320	80,000	100,000	0.025	80,000	0.189
31/12/2024	0.172	20,059.950	10,000	180,000	0.045	10,000	0.172
30/12/2024	0.173	20,041.420	0	190,000	0.048
27/12/2024	0.173	20,090.460	0	190,000	0.048
24/12/2024	0.172	20,098.290	0	190,000	0.048
23/12/2024	0.185	19,883.130	0	190,000	0.048
20/12/2024	0.187	19,720.700	150,000	190,000	0.048	70,000	0.187	80,000	0.187
19/12/2024	0.186	19,752.510	130,000	180,000	0.045	60,000	0.191	70,000	0.186
18/12/2024	0.181	19,864.550	2,060,000	170,000	0.042	1,000,000	0.182	1,060,000	0.180
17/12/2024	0.186	19,700.480	0	110,000	0.028
16/12/2024	0.184	19,795.490	20,000	110,000	0.028	20,000	0.174
13/12/2024	0.176	19,971.240	1,000,000	130,000	0.032	1,000,000	0.168
12/12/2024	0.156	20,397.050	1,220,000	1,130,000	0.282	140,000	0.155	1,080,000	0.154
11/12/2024	0.165	20,155.050	1,160,000	190,000	0.048	770,000	0.153	390,000	0.151
10/12/2024	0.157	20,311.280	1,500,000	570,000	0.143	540,000	0.147	960,000	0.142
09/12/2024	0.155	20,414.090	190,000	150,000	0.038	100,000	0.182	90,000	0.160
06/12/2024	0.182	19,865.850	250,000	160,000	0.040	80,000	0.195	170,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.