Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.335 | 105.600 | 0 | 330,000 | 0.550 | ||||
27/09/2024 | 0.280 | 100.600 | 0 | 330,000 | 0.550 | ||||
26/09/2024 | 0.232 | 95.750 | 0 | 330,000 | 0.550 | ||||
25/09/2024 | 0.161 | 88.700 | 145,000 | 330,000 | 0.550 | 145,000 | 0.166 | ||
24/09/2024 | 0.162 | 88.900 | 0 | 475,000 | 0.792 | ||||
23/09/2024 | 0.122 | 84.650 | 0 | 475,000 | 0.792 | ||||
20/09/2024 | 0.126 | 85.450 | 0 | 475,000 | 0.792 | ||||
19/09/2024 | 0.126 | 85.300 | 1,550,000 | 475,000 | 0.792 | 635,000 | 0.128 | 915,000 | 0.120 |
17/09/2024 | 0.105 | 83.050 | 2,995,000 | 195,000 | 0.325 | 1,655,000 | 0.106 | 1,340,000 | 0.107 |
16/09/2024 | 0.099 | 82.600 | 8,345,000 | 510,000 | 0.850 | 3,925,000 | 0.095 | 4,280,000 | 0.095 |
13/09/2024 | 0.095 | 82.050 | 155,000 | 155,000 | 0.258 | 155,000 | 0.098 | ||
12/09/2024 | 0.089 | 81.600 | 6,770,000 | 0 | 0.000 | 3,230,000 | 0.095 | 2,840,000 | 0.096 |
11/09/2024 | 0.079 | 80.450 | 12,595,000 | 390,000 | 0.650 | 5,935,000 | 0.071 | 6,325,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 08:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |