69298 JP#HSI RP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69298 JP#HSI RP2808F (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.265	24,657.060	260,000	60,000	0.015	200,000	0.255	60,000	0.258
05/06/2026	0.245	24,961.950	0	200,000	0.050
04/06/2026	0.232	25,253.400	860,000	200,000	0.050	430,000	0.232	430,000	0.230
03/06/2026	0.215	25,633.210	80,000	200,000	0.050	80,000	0.210
02/06/2026	0.198	26,038.320	270,000	280,000	0.070			270,000	0.206
01/06/2026	0.229	25,398.180	0	10,000	0.002
29/05/2026	0.239	25,182.390	0	10,000	0.002
28/05/2026	0.249	25,006.160	650,000	10,000	0.002	650,000	0.258
27/05/2026	0.235	25,328.230	580,000	660,000	0.165	580,000	0.236
26/05/2026	0.220	25,599.450	0	1,240,000	0.310
22/05/2026	0.219	25,606.030	190,000	1,240,000	0.310	50,000	0.225	140,000	0.223
21/05/2026	0.231	25,386.520	160,000	1,150,000	0.288	160,000	0.227
20/05/2026	0.220	25,651.120	200,000	1,310,000	0.328	110,000	0.221	90,000	0.221
19/05/2026	0.214	25,797.850	490,000	1,330,000	0.332	220,000	0.216	270,000	0.215
18/05/2026	0.219	25,675.180	330,000	1,280,000	0.320	200,000	0.223	130,000	0.223
15/05/2026	0.205	25,962.730	30,000	1,350,000	0.338	30,000	0.193
14/05/2026	0.187	26,389.040	230,000	1,380,000	0.345	100,000	0.185	130,000	0.179
13/05/2026	0.188	26,388.440	350,000	1,350,000	0.338	100,000	0.191	250,000	0.187
12/05/2026	0.191	26,347.910	220,000	1,200,000	0.300	110,000	0.191	110,000	0.179
11/05/2026	0.190	26,406.840	20,000	1,200,000	0.300	20,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.